Top Cryptocurrencies by Market Capitalization (Page 10). Маркет криптовалюты


100 ведущих Монеты по рыночной капитализации (Без учета токенов)

Капитализация Рынка Монет | CoinMarketCap

1 BitcoinBTC Bitcoin 1.4761711995e+11 $8667.30 $5,448,390,000 17,031,500 BTC 2.11% sparkline More 2 EthereumETH Ethereum 71579470690.3 $720.03 $2,144,530,000 99,411,099 ETH 7.21% sparkline More 3 RippleXRP Ripple 28371185606.9 $0.723940 $425,007,000 39,189,968,239 XRP * 5.63% sparkline More 4 Bitcoin CashBCH Bitcoin Cash 25255649172.0 $1474.72 $1,007,880,000 17,125,725 BCH 2.94% sparkline More 5 LitecoinLTC Litecoin 8152843716.05 $144.26 $372,834,000 56,514,538 LTC 2.98% sparkline More 6 CardanoADA Cardano 7318045294.7 $0.282255 $165,142,000 25,927,070,538 ADA * 5.12% sparkline More 7 StellarXLM Stellar 6821319384.22 $0.367205 $80,139,500 18,576,324,898 XLM * 8.63% sparkline More 8 IOTAMIOTA IOTA 5470060006.34 $1.97 $87,342,100 2,779,530,283 MIOTA * 4.96% sparkline More 9 NEONEO NEO 4391887500.0 $67.57 $99,381,400 65,000,000 NEO * 4.70% sparkline More 10 MoneroXMR Monero 3402067980.98 $212.27 $33,328,200 16,027,003 XMR 5.82% sparkline More 11 DashDASH Dash 3323073789.84 $411.86 $90,781,800 8,068,553 DASH 3.49% sparkline More 12 NEMXEM NEM 3076946999.66 $0.341883 $13,880,500 8,999,999,999 XEM * 5.95% sparkline More 13 Ethereum ClassicETC Ethereum Classic 1891704369.66 $18.61 $212,423,000 101,664,089 ETC 5.21% sparkline More 14 BytecoinBCN Bytecoin 1709754929.72 $0.009298 $28,369,600 183,887,720,963 BCN -1.46% sparkline More 15 QtumQTUM Qtum 1543398341.25 $17.42 $119,011,000 88,592,096 QTUM * 8.35% sparkline More 16 LiskLSK Lisk 1119207031.51 $10.57 $16,023,600 105,847,191 LSK * 3.53% sparkline More 17 Bitcoin GoldBTG Bitcoin Gold 1000268934.99 $58.83 $15,416,400 17,002,124 BTG 3.52% sparkline More 18 ZcashZEC Zcash 986524045.894 $252.47 $25,085,700 3,907,444 ZEC 3.74% sparkline More 19 VergeXVG Verge 923868130.149 $0.061657 $25,968,100 14,983,994,196 XVG 6.03% sparkline More 20 NanoNANO Nano 877073551.609 $6.58 $7,314,850 133,248,289 NANO * 4.92% sparkline More 21 SteemSTEEM Steem 786141771.282 $3.07 $11,286,500 256,089,756 STEEM * 10.73% sparkline More 22 WanchainWAN Wanchain 745986641.999 $7.03 $12,541,500 106,152,493 WAN * 1.49% sparkline More 23 SiacoinSC Siacoin 739763650.536 $0.021505 $24,594,100 34,400,251,599 SC 4.93% sparkline More 24 BitSharesBTS BitShares 662225949.2 $0.252365 $31,303,600 2,624,080,000 BTS * 6.99% sparkline More 25 WavesWAVES Waves 643796000.0 $6.44 $24,997,900 100,000,000 WAVES * 4.53% sparkline More 26 DecredDCR Decred 638441402.387 $89.35 $6,926,520 7,145,743 DCR 6.56% sparkline More 27 StratisSTRAT Stratis 634840395.275 $6.42 $7,528,290 98,853,847 STRAT * 5.64% sparkline More 28 Bitcoin DiamondBCD Bitcoin Diamond 631418940.596 $4.11 $2,304,190 153,604,125 BCD 8.55% sparkline More 29 Bitcoin PrivateBTCP Bitcoin Private 510163716.374 $24.97 $745,078 20,431,966 BTCP 3.32% sparkline More 30 DogecoinDOGE Dogecoin 509353100.445 $0.004452 $24,627,900 114,417,917,790 DOGE 2.99% sparkline More 31 DigiByteDGB DigiByte 434159437.497 $0.042374 $5,266,020 10,245,988,953 DGB 10.18% sparkline More 32 HshareHSR Hshare 412676850.886 $9.60 $53,617,100 42,979,158 HSR 5.53% sparkline More 33 ArkARK Ark 352234644.307 $3.44 $2,910,870 102,520,154 ARK * 6.55% sparkline More 34 KomodoKMD Komodo 333098226.522 $3.20 $5,168,200 104,059,376 KMD 4.03% sparkline More 35 ArdorARDR Ardor 318565953.963 $0.318885 $1,601,480 998,999,495 ARDR * 6.08% sparkline More 36 PIVXPIVX PIVX 310189679.211 $5.52 $4,556,770 56,184,622 PIVX * 3.75% sparkline More 37 WaykiChainWICC WaykiChain 288797562.0 $2.01 $28,451,000 143,400,000 WICC * -9.56% sparkline More 38 ElastosELA Elastos 250164126.495 $48.58 $17,470,600 5,149,868 ELA 4.78% sparkline More 39 CryptonexCNX Cryptonex 247024959.259 $5.46 $1,783,270 45,266,129 CNX -3.80% sparkline More 40 MonaCoinMONA MonaCoin 242430948.859 $4.08 $1,570,960 59,430,275 MONA 2.42% sparkline More 41 SkycoinSKY Skycoin 232118238.745 $26.34 $1,725,120 8,813,858 SKY * 15.00% sparkline More 42 GXChainGXS GXChain 227494200.0 $3.79 $13,991,200 60,000,000 GXS * 1.01% sparkline More 43 ReddCoinRDD ReddCoin 225090254.379 $0.007813 $7,902,520 28,808,713,174 RDD * 5.17% sparkline More 44 SyscoinSYS Syscoin 217629945.399 $0.407853 $1,526,600 533,598,981 SYS 4.25% sparkline More 45 ZCoinXZC ZCoin 182657043.949 $38.54 $870,425 4,739,944 XZC 6.09% sparkline More 46 NxtNXT Nxt 181598209.367 $0.181780 $1,599,350 998,999,942 NXT * 5.74% sparkline More 47 Huobi TokenHT Huobi Token 181300225.198 $3.63 $58,967,600 50,000,200 HT * 5.06% sparkline More 48 FactomFCT Factom 177661119.681 $20.32 $858,861 8,745,102 FCT * 8.21% sparkline More 49 ElectroneumETN Electroneum 168685415.607 $0.024205 $803,063 6,969,147,005 ETN -2.40% sparkline More 50 NeblioNEBL Neblio 161973423.268 $12.37 $9,249,100 13,091,935 NEBL * -0.65% sparkline More 51 Byteball BytesGBYTE Byteball Bytes 148900245.172 $230.51 $109,370 645,946 GBYTE * 3.05% sparkline More 52 AchainACT Achain 146091815.951 $0.300689 $26,402,600 485,856,869 ACT * 6.09% sparkline More 53 EmercoinEMC Emercoin 141862475.291 $3.40 $1,319,570 41,733,832 EMC 11.42% sparkline More 54 POA NetworkPOA POA Network 137713320.887 $0.673311 $3,243,850 204,531,518 POA * 4.98% sparkline More 55 NexusNXS Nexus 124180669.303 $2.17 $372,104 57,227,961 NXS 4.58% sparkline More 56 BitcoinDarkBTCD BitcoinDark 124121166.027 $96.30 $321,642 1,288,862 BTCD 1.77% sparkline More 57 ZenCashZEN ZenCash 120498193.847 $31.43 $628,681 3,833,725 ZEN -2.32% sparkline More 58 ParticlPART Particl 114725398.903 $12.80 $1,176,620 8,962,782 PART * 5.12% sparkline More 59 TokenPayTPAY TokenPay 99339008.9513 $6.47 $242,575 15,356,826 TPAY * 1.32% sparkline More 60 SmartCashSMART SmartCash 96943524.3602 $0.101422 $442,018 955,843,154 SMART -16.72% sparkline More 61 VertcoinVTC Vertcoin 96034642.281 $2.17 $1,766,940 44,191,650 VTC 3.49% sparkline More 62 DigitalNoteXDN DigitalNote 95323478.3486 $0.013801 $2,112,420 6,906,747,698 XDN 2.20% sparkline More 63 BOScoinBOS BOScoin 95137908.0771 $0.214127 $204,709 444,305,987 BOS * -2.35% sparkline More 64 GameCreditsGAME GameCredits 93374467.3238 $1.45 $119,495 64,355,352 GAME 1.93% sparkline More 65 BridgeCoinBCO BridgeCoin 88677180.0 $3.28 $13,545 27,000,000 BCO 5.58% sparkline More 66 AschXAS Asch 87590265.8894 $0.938246 $2,317,040 93,355,331 XAS 3.45% sparkline More 67 GroestlcoinGRS Groestlcoin 86570854.0768 $1.24 $59,555,100 70,030,379 GRS 31.52% sparkline More 68 BlocknetBLOCK Blocknet 80807028.8589 $15.72 $196,732 5,139,612 BLOCK * 11.55% sparkline More 69 UbiqUBQ Ubiq 77640281.4486 $1.90 $181,691 40,797,600 UBQ -0.48% sparkline More 70 Litecoin CashLCC Litecoin Cash 77265751.6746 $0.135883 $276,737 568,619,707 LCC -6.29% sparkline More 71 BitcoreBTX Bitcore 75353692.826 $4.86 $416,440 15,505,226 BTX 0.78% sparkline More 72 ElectraECA Electra 72317962.2656 $0.002899 $716,848 24,942,646,942 ECA 4.29% sparkline More 73 ZClassicZCL ZClassic 69131741.775 $17.51 $4,312,570 3,947,250 ZCL 19.37% sparkline More 74 NavCoinNAV NavCoin 66913667.7331 $1.06 $482,721 62,829,735 NAV * 5.38% sparkline More 75 PeercoinPPC Peercoin 65521166.1494 $2.65 $560,896 24,759,913 PPC 2.65% sparkline More 76 CloakCoinCLOAK CloakCoin 57051801.2102 $11.11 $1,019,050 5,133,189 CLOAK * 6.55% sparkline More 77 PrimecoinXPM Primecoin 56166480.7861 $2.38 $604,925 23,596,387 XPM -1.21% sparkline More 78 BitBayBAY BitBay 55908213.5213 $0.055239 $181,864 1,012,116,706 BAY * -0.59% sparkline More 79 EinsteiniumEMC2 Einsteinium 53638249.2498 $0.247256 $2,058,120 216,934,065 EMC2 9.94% sparkline More 80 BurstBURST Burst 50734145.143 $0.026186 $397,486 1,937,423,439 BURST 5.15% sparkline More 81 SaluSSLS SaluS 48262486.0524 $47.76 $1,010,710 1,010,485 SLS * 3.76% sparkline More 82 LinkEyeLET LinkEye 48184140.0 $0.080307 $4,022,090 600,000,000 LET * 6.66% sparkline More 83 RavencoinRVN Ravencoin 47926862.7167 $0.046568 $724,548 1,029,180,182 RVN 6.48% sparkline More 84 ViacoinVIA Viacoin 46271290.1973 $2.01 $805,113 23,032,001 VIA 7.69% sparkline More 85 IONION ION 45253231.3206 $2.15 $357,728 21,060,749 ION * 4.99% sparkline More 86 CounterpartyXCP Counterparty 42808976.7256 $16.36 $89,710 2,616,430 XCP * 0.65% sparkline More 87 DECENTDCT DECENT 40924250.5848 $0.797649 $664,168 51,306,089 DCT * 7.11% sparkline More 88 PuraPURA Pura 40477294.7686 $0.233050 $959,818 173,685,024 PURA -1.38% sparkline More 89 LBRY CreditsLBC LBRY Credits 39883930.2361 $0.240551 $203,054 165,802,388 LBC 3.30% sparkline More 90 MinexCoinMNX MinexCoin 39325689.2084 $10.52 $42,367 3,737,153 MNX 2.55% sparkline More 91 GuldenNLG Gulden 36116289.901 $0.090898 $85,146 397,328,100 NLG 1.49% sparkline More 92 FeathercoinFTC Feathercoin 34731713.7508 $0.173231 $131,370 200,493,640 FTC -0.34% sparkline More 93 Experience PointsXP Experience Po... 34612714.9695 $0.000152 $33,076 227,893,646,799 XP 2.45% sparkline More 94 ECCECC ECC 34572750.0 $0.001383 $8,444 25,000,000,000 ECC * 6.87% sparkline More 95 ColossusXTCOLX ColossusXT 33908433.972 $0.003118 $136,388 10,873,350,234 COLX 2.52% sparkline More 96 Steem DollarsSBD Steem Dollars 33417646.7268 $2.47 $5,891,630 13,533,466 SBD * 1.80% sparkline More 97 Metaverse ETPETP Metaverse ETP 31391766.3532 $0.881649 $5,612,310 35,605,741 ETP 1.14% sparkline More 98 ZoinZOI Zoin 30327203.8441 $1.72 $245,263 17,648,204 ZOI 1.77% sparkline More 99 DeepOnionONION DeepOnion 30052456.5672 $1.99 $104,408 15,081,880 ONION 4.24% sparkline More 100 AeonAEON Aeon 29792741.6976 $1.88 $21,687 15,824,644 AEON 1.67% sparkline More

coinmarketcap.com

Капитализации Криптовалютного Рынка - Страница 2 из 17

101 HoloHOT Holo 171324600.817 $0.001286 $3,312,520 133,214,575,156 HOT * -2.41% sparkline More 102 NexoNEXO Nexo 171015603.054 $0.305385 $1,615,610 560,000,010 NEXO * -3.13% sparkline More 103 WAXWAX WAX 170516858.979 $0.272900 $1,768,100 624,832,756 WAX * 9.09% sparkline More 104 MaidSafeCoinMAID MaidSafeCoin 170295472.636 $0.376300 $1,267,440 452,552,412 MAID * 3.11% sparkline More 105 BnkToTheFutureBFT BnkToTheFuture 169008073.936 $0.268271 $3,856,120 629,990,099 BFT * 17.44% sparkline More 106 ElectroneumETN Electroneum 168685415.607 $0.024205 $803,063 6,969,147,005 ETN -2.40% sparkline More 107 Power LedgerPOWR Power Ledger 163563170.019 $0.441495 $5,176,930 370,475,702 POWR * 9.96% sparkline More 108 MonacoMCO Monaco 163016027.647 $10.32 $37,545,200 15,793,831 MCO * 17.89% sparkline More 109 RevainR Revain 162924111.9 $0.873822 $2,670,100 186,450,000 R * -1.90% sparkline More 110 NeblioNEBL Neblio 161973423.268 $12.37 $9,249,100 13,091,935 NEBL * -0.65% sparkline More 111 Nucleus VisionNCASH Nucleus Vision 155164039.14 $0.037671 $10,104,800 4,118,936,344 NCASH * 7.99% sparkline More 112 Byteball BytesGBYTE Byteball Bytes 148900245.172 $230.51 $109,370 645,946 GBYTE * 3.05% sparkline More 113 GiftoGTO Gifto 147829796.272 $0.343428 $9,397,470 430,453,534 GTO * 8.40% sparkline More 114 AchainACT Achain 146091815.951 $0.300689 $26,402,600 485,856,869 ACT * 6.09% sparkline More 115 DeepBrain ChainDBC DeepBrain Chain 143272800.0 $0.095515 $9,056,540 1,500,000,000 DBC * 9.36% sparkline More 116 All SportsSOC All Sports 143245413.417 $0.192469 $25,621,600 744,251,871 SOC * 0.93% sparkline More 117 DecentralandMANA Decentraland 142214363.773 $0.135424 $6,385,910 1,050,141,509 MANA * 11.73% sparkline More 118 EmercoinEMC Emercoin 141862475.291 $3.40 $1,319,570 41,733,832 EMC 11.42% sparkline More 119 Request NetworkREQ Request Network 141818680.021 $0.213917 $1,283,290 662,961,242 REQ * 5.98% sparkline More 120 iExec RLCRLC iExec RLC 140938208.135 $1.76 $5,386,190 80,070,793 RLC * 7.28% sparkline More 121 POA NetworkPOA POA Network 137713320.887 $0.673311 $3,243,850 204,531,518 POA * 4.98% sparkline More 122 BottosBTO Bottos 134334576.339 $0.281185 $3,354,540 477,744,461 BTO * 9.21% sparkline More 123 TenXPAY TenX 131526234.108 $1.21 $6,263,050 109,004,761 PAY * 3.40% sparkline More 124 StorjSTORJ Storj 130614440.838 $0.961903 $11,044,800 135,787,539 STORJ * 10.44% sparkline More 125 True ChainTRUE True Chain 130570181.009 $2.81 $215,625,000 46,448,735 TRUE * 22.46% sparkline More 126 CivicCVC Civic 129646481.437 $0.378309 $9,170,220 342,699,966 CVC * 5.10% sparkline More 127 NexusNXS Nexus 124180669.303 $2.17 $372,104 57,227,961 NXS 4.58% sparkline More 128 BitcoinDarkBTCD BitcoinDark 124121166.027 $96.30 $321,642 1,288,862 BTCD 1.77% sparkline More 129 SONMSNM SONM 121807308.0 $0.338730 $3,860,070 359,600,000 SNM * -0.56% sparkline More 130 CindicatorCND Cindicator 121032000.15 $0.083703 $1,235,600 1,445,976,590 CND * 6.00% sparkline More 131 ZenCashZEN ZenCash 120498193.847 $31.43 $628,681 3,833,725 ZEN -2.32% sparkline More 132 Theta TokenTHETA Theta Token 120273687.968 $0.191337 $7,935,530 628,596,079 THETA * 7.64% sparkline More 133 AragonANT Aragon 118596834.051 $4.50 $302,705 26,369,502 ANT * 3.06% sparkline More 134 QuantstampQSP Quantstamp 116095189.535 $0.188065 $2,194,600 617,314,171 QSP * 6.47% sparkline More 135 Time New BankTNB Time New Bank 115736001.926 $0.049006 $12,983,900 2,361,679,677 TNB * 14.12% sparkline More 136 ParticlPART Particl 114725398.903 $12.80 $1,176,620 8,962,782 PART * 5.12% sparkline More 137 IconomiICN Iconomi 114629430.018 $1.16 $2,464,190 99,156,976 ICN * 0.89% sparkline More 138 CreditsCS Credits 114149823.843 $0.829082 $3,171,720 137,682,188 CS * -0.86% sparkline More 139 DropilDROP Dropil 113878019.721 $0.006059 $80,312 18,795,071,031 DROP * 3.03% sparkline More 140 RuffRUFF Ruff 112881784.4 $0.122458 $7,388,330 921,800,000 RUFF * 3.84% sparkline More 141 SmartMeshSMT SmartMesh 111307570.174 $0.078734 $9,077,330 1,413,716,694 SMT * -1.01% sparkline More 142 BluzelleBLZ Bluzelle 110274917.906 $0.616312 $4,404,760 178,927,098 BLZ * 4.29% sparkline More 143 Enjin CoinENJ Enjin Coin 109621450.846 $0.144965 $4,662,080 756,192,535 ENJ * 5.73% sparkline More 144 ArcblockABT Arcblock 107770699.393 $1.16 $17,037,300 93,196,613 ABT * 6.42% sparkline More 145 GnosisGNO Gnosis 105735662.701 $95.72 $378,821 1,104,590 GNO * 3.38% sparkline More 146 Scry.infoDDD Scry.info 105373103.042 $0.351177 $864,584 300,056,960 DDD * 4.76% sparkline More 147 High Performance BlockchainHPB High Performa... 102532000.315 $3.45 $7,093,410 29,702,632 HPB * 2.68% sparkline More 148 Game.comGTC Game.com 102291681.212 $0.169664 $5,686,740 602,907,401 GTC * 2.57% sparkline More 149 IgnisIGNIS Ignis 101589883.007 $0.133470 $3,803,930 761,143,950 IGNIS * 3.96% sparkline More 150 SophiaTXSPHTX SophiaTX 101059661.288 $0.526327 $1,333,480 192,009,267 SPHTX * 3.81% sparkline More 151 SingularityNETAGI SingularityNET 100550302.813 $0.186317 $228,711 539,673,260 AGI * 1.95% sparkline More 152 TokenPayTPAY TokenPay 99339008.9513 $6.47 $242,575 15,356,826 TPAY * 1.32% sparkline More 153 Genaro NetworkGNX Genaro Network 98037061.9062 $0.406545 $2,039,970 241,146,889 GNX 6.33% sparkline More 154 TomoChainTOMO TomoChain 97988550.0 $1.78 $2,088,570 55,000,000 TOMO * 10.41% sparkline More 155 SmartCashSMART SmartCash 96943524.3602 $0.101422 $442,018 955,843,154 SMART -16.72% sparkline More 156 Po.etPOE Po.et 96379466.8254 $0.042327 $3,794,760 2,277,026,355 POE * 12.07% sparkline More 157 Streamr DATAcoinDATA Streamr DATAcoin 96058430.738 $0.141856 $3,834,570 677,154,514 DATA * 28.96% sparkline More 158 VertcoinVTC Vertcoin 96034642.281 $2.17 $1,766,940 44,191,650 VTC 3.49% sparkline More 159 PaypexPAYX Paypex 95993244.7326 $1.40 $8,125 68,428,768 PAYX * -0.21% sparkline More 160 DigitalNoteXDN DigitalNote 95323478.3486 $0.013801 $2,112,420 6,906,747,698 XDN 2.20% sparkline More 161 BOScoinBOS BOScoin 95137908.0771 $0.214127 $204,709 444,305,987 BOS * -2.35% sparkline More 162 ApexCPX Apex 94742383.9789 $0.230279 $795,152 411,424,333 CPX * 1.66% sparkline More 163 MetalMTL Metal 94635735.9981 $3.91 $14,969,500 24,212,368 MTL * 6.73% sparkline More 164 GameCreditsGAME GameCredits 93374467.3238 $1.45 $119,495 64,355,352 GAME 1.93% sparkline More 165 SIRIN LABS TokenSRN SIRIN LABS Token 92285756.2517 $0.402541 $12,454,800 229,258,029 SRN * -1.79% sparkline More 166 DentDENT Dent 90955126.8386 $0.008569 $4,040,530 10,614,760,961 DENT * 2.13% sparkline More 167 DelphyDPY Delphy 90508595.0745 $2.26 $4,929,940 40,041,673 DPY * 0.29% sparkline More 168 BridgeCoinBCO BridgeCoin 88677180.0 $3.28 $13,545 27,000,000 BCO 5.58% sparkline More 169 AschXAS Asch 87590265.8894 $0.938246 $2,317,040 93,355,331 XAS 3.45% sparkline More 170 Raiden Network TokenRDN Raiden Networ... 87381242.5886 $1.74 $1,885,950 50,168,936 RDN * 5.91% sparkline More 171 IHT Real Estate ProtocolIHT IHT Real Esta... 86703854.3471 $0.171051 $61,778,000 506,888,907 IHT * 2.90% sparkline More 172 GroestlcoinGRS Groestlcoin 86570854.0768 $1.24 $59,555,100 70,030,379 GRS 31.52% sparkline More 173 AmbrosusAMB Ambrosus 86307075.9324 $0.596905 $1,136,490 144,590,975 AMB * 6.38% sparkline More 174 Santiment Network TokenSAN Santiment Net... 84566436.6435 $1.35 $881,363 62,660,371 SAN * 3.37% sparkline More 175 ZebiZCO Zebi 83338993.0688 $0.180781 $889,902 460,994,203 ZCO * 8.40% sparkline More 176 THEKEYTKY THEKEY 82037729.7536 $0.018210 $2,364,130 4,504,993,287 TKY * 11.64% sparkline More 177 DATADTA DATA 81493060.1121 $0.017614 $19,901,900 4,626,502,186 DTA * 4.39% sparkline More 178 BlocknetBLOCK Blocknet 80807028.8589 $15.72 $196,732 5,139,612 BLOCK * 11.55% sparkline More 179 OriginTrailTRAC OriginTrail 80400550.1028 $0.299718 $1,084,570 268,253,992 TRAC * 16.26% sparkline More 180 Red PulseRPX Red Pulse 80300880.4562 $0.099640 $1,752,930 805,911,699 RPX * 5.42% sparkline More 181 DEWDEW DEW 80154011.9366 $0.776351 $236,703 103,244,553 DEW * 0.38% sparkline More 182 Bibox TokenBIX Bibox Token 79856732.5684 $0.765333 $33,281,500 104,342,466 BIX * 2.83% sparkline More 183 Dynamic Trading RightsDTR Dynamic Tradi... 79794339.1549 $0.066382 $17,265 1,202,053,264 DTR * -0.62% sparkline More 184 UbiqUBQ Ubiq 77640281.4486 $1.90 $181,691 40,797,600 UBQ -0.48% sparkline More 185 Litecoin CashLCC Litecoin Cash 77265751.6746 $0.135883 $276,737 568,619,707 LCC -6.29% sparkline More 186 BitcoreBTX Bitcore 75353692.826 $4.86 $416,440 15,505,226 BTX 0.78% sparkline More 187 IoT ChainITC IoT Chain 73738791.1677 $1.49 $4,524,800 49,421,126 ITC * 5.60% sparkline More 188 ETHLendLEND ETHLend 72463709.5543 $0.066704 $1,137,330 1,086,339,146 LEND * 8.45% sparkline More 189 ElectraECA Electra 72317962.2656 $0.002899 $716,848 24,942,646,942 ECA 4.29% sparkline More 190 PayPiePPP PayPie 72059377.5 $0.873447 $388,408 82,500,000 PPP * 12.37% sparkline More 191 Genesis VisionGVT Genesis Vision 70283733.6706 $18.86 $7,138,950 3,726,781 GVT * 6.82% sparkline More 192 ZClassicZCL ZClassic 69131741.775 $17.51 $4,312,570 3,947,250 ZCL 19.37% sparkline More 193 CRYPTO20C20 CRYPTO20 68803116.8829 $1.73 $1,361,450 39,681,591 C20 * 5.63% sparkline More 194 InkINK Ink 67778255.8041 $0.146102 $7,144,850 463,910,527 INK * -9.89% sparkline More 195 MediSharesMDS MediShares 67170350.1382 $0.132551 $7,464,310 506,750,987 MDS * 1.16% sparkline More 196 NavCoinNAV NavCoin 66913667.7331 $1.06 $482,721 62,829,735 NAV * 5.38% sparkline More 197 MediBlocMED MediBloc 66050991.5627 $0.022267 $1,175,310 2,966,384,100 MED * 4.15% sparkline More 198 PeercoinPPC Peercoin 65521166.1494 $2.65 $560,896 24,759,913 PPC 2.65% sparkline More 199 OSTOST OST 65339122.9954 $0.203066 $1,554,920 321,762,988 OST * 7.75% sparkline More 200 PillarPLR Pillar 64231885.6888 $0.282481 $152,946 227,384,800 PLR * -7.30% sparkline More

coinmarketcap.com

Cryptocurrency Market Capitalizations - Page 10 of 17

901 BigUpBIGUP BigUp 553310.638746 $0.000259 $541 2,137,572,489 BIGUP -16.84% sparkline More 902 RouletteTokenRLT RouletteToken 552685.700167 $0.054092 $16,021 10,217,588 RLT * 2.24% sparkline More 903 LanaCoinLANA LanaCoin 551761.463908 $0.000613 $2,339 900,690,933 LANA -10.50% sparkline More 904 ArbitrageCTARCT ArbitrageCT 542547.483368 $0.006329 $4,284 85,721,472 ARCT * -0.77% sparkline More 905 Intelligent Trading FoundationITT Intelligent T... 540688.855495 $0.055173 $2,077 9,799,899 ITT * 5.14% sparkline More 906 bitBTCBITBTC bitBTC 538520.28516 $10394.80 $650 51.8067 BITBTC * 7.13% sparkline More 907 Litecoin PlusLCP Litecoin Plus 510926.409202 $0.367041 $5,413 1,392,015 LCP * 2.69% sparkline More 908 BitTokensBXT BitTokens 507581.163558 $0.861462 $541 589,209 BXT -30.93% sparkline More 909 CrowdCoinCRC CrowdCoin 475763.0064 $0.342448 $8,618 1,389,300 CRC 11.86% sparkline More 910 BlazeCoinBLZ BlazeCoin 473552.587096 $0.000778 $724 608,557,394 BLZ 10.42% sparkline More 911 Mao ZedongMAO Mao Zedong 456494.659555 $0.072925 $552 6,259,800 MAO -2.28% sparkline More 912 TrumpCoinTRUMP TrumpCoin 450681.657731 $0.068290 $625 6,599,555 TRUMP 0.83% sparkline More 913 AdCoinACC AdCoin 439914.092709 $0.070940 $1,599 6,201,222 ACC -4.85% sparkline More 914 MojoCoinMOJO MojoCoin 436469.993038 $0.035765 $16,025 12,203,728 MOJO * -6.10% sparkline More 915 ZlancerZCG Zlancer 432111.02214 $0.215236 $6,436 2,007,615 ZCG * 27.92% sparkline More 916 RimbitRBT Rimbit 426289.018872 $0.002158 $796 197,581,050 RBT * 5.05% sparkline More 917 HOdlcoinHODL HOdlcoin 425492.049971 $0.002589 $843 164,342,925 HODL 5.44% sparkline More 918 DigiCubeCUBE DigiCube 419274.436561 $0.000173 $5,548 2,429,126,009 CUBE * 22.55% sparkline More 919 ERC20ERC20 ERC20 407708.358994 $0.000259 $598 1,574,741,156 ERC20 * 2.12% sparkline More 920 TitcoinTIT Titcoin 404558.156625 $0.008108 $2,664 49,898,202 TIT 6.58% sparkline More 921 DaxxCoinDAXX DaxxCoin 403430.00509 $0.000777 $1,778 519,406,120 DAXX -6.03% sparkline More 922 Safe Trade CoinXSTC Safe Trade Coin 394881.72367 $0.001208 $3,319 326,829,322 XSTC * 36.70% sparkline More 923 PhantomxPNX Phantomx 391769.767051 $0.016489 $1,061 23,758,886 PNX 20.99% sparkline More 924 Bitcoin RedBTCRED Bitcoin Red 379940.74847 $0.018489 $2,867 20,550,001 BTCRED * 10.25% sparkline More 925 SenderonSDRN Senderon 373205.912822 $0.008458 $591 44,126,901 SDRN * 3.17% sparkline More 926 PlusCoinPLC PlusCoin 371902.999375 $0.000072 $520 5,172,323,624 PLC * 7.41% sparkline More 927 BlockPayBLOCKPAY BlockPay 364280.72791 $0.067108 $2,268 5,428,300 BLOCKPAY * -1.79% sparkline More 928 ParallelCoinDUO ParallelCoin 351188.237505 $1.12 $673 314,719 DUO 13.29% sparkline More 929 Crystal Clear CCT Crystal Clear 346167.793296 $0.066906 $942 5,173,973 CCT * 0.06% sparkline More 930 GarlicoinGRLC Garlicoin 325658.269438 $0.033650 $5,182 9,677,751 GRLC 1.44% sparkline More 931 WhaleCoinWHL WhaleCoin 324950.547002 $0.035297 $67,354 9,206,076 WHL -5.36% sparkline More 932 ImpactIMX Impact 322282.515622 $0.002934 $13,534 109,834,716 IMX -14.37% sparkline More 933 Ethereum GoldETG Ethereum Gold 316668.0 $0.026389 $2,941 12,000,000 ETG * 9.84% sparkline More 934 CryptojacksCJ Cryptojacks 315171.557352 $0.000775 $767 406,568,581 CJ 0.71% sparkline More 935 IslaCoinISL IslaCoin 304510.360593 $0.201169 $1,986 1,513,704 ISL * ? sparkline More 936 TOKYOTOKC TOKYO 301268.896379 $0.002042 $672 147,540,523 TOKC * 4.31% sparkline More 937 BriaCoinBRIA BriaCoin 297074.935704 $0.399600 $1,984 743,431 BRIA * 0.00% sparkline More 938 MannaMANNA Manna 290147.73705 $0.006644 $710 43,673,073 MANNA * 46.04% sparkline More 939 TokugawaTOK Tokugawa 287587.121482 $0.284277 $1,346 1,011,644 TOK * 1.50% sparkline More 940 HomeBlockCoinHBC HomeBlockCoin 282447.0 $0.056489 $22,626 5,000,000 HBC -16.36% sparkline More 941 BitairBTCA Bitair 281115.1 $0.000402 $17,381 700,000,000 BTCA * -9.33% sparkline More 942 Steneum CoinSTN Steneum Coin 279032.139444 $0.105314 $5,067 2,649,526 STN * 2.69% sparkline More 943 DesireDSR Desire 277551.292072 $0.092635 $14,179 2,996,172 DSR 0.64% sparkline More 944 C-BitXCT C-Bit 273053.727004 $0.001732 $2,722 157,625,875 XCT -11.55% sparkline More 945 StrongHandsSHND StrongHands 272619.703316 $5.1e-07 $26,872 537,505,773,562 SHND -0.79% sparkline More 946 PostCoinPOST PostCoin 271381.689234 $0.017102 $1,366 15,868,233 POST * 6.82% sparkline More 947 SpaceCoinSPACE SpaceCoin 264003.758582 $0.011651 $1,236 22,659,905 SPACE -1.98% sparkline More 948 CannaCoinCCN CannaCoin 263744.251354 $0.056096 $767 4,701,659 CCN 4.50% sparkline More 949 TEKcoinTEK TEKcoin 244070.059481 $0.000173 $1,287 1,414,054,562 TEK 2.12% sparkline More 950 GlobalBoost-YBSTY GlobalBoost-Y 243421.56686 $0.017011 $1,597 14,309,825 BSTY 0.15% sparkline More 951 CarTaxi TokenCTX CarTaxi Token 239463.852981 $0.005997 $1,960 39,928,144 CTX * 10.49% sparkline More 952 Kubera CoinKBR Kubera Coin 224554.570242 $0.001962 $18,343 114,423,294 KBR * -26.00% sparkline More 953 LeaCoinLEA LeaCoin 215727.261007 $0.000604 $536 357,098,714 LEA 2.12% sparkline More 954 EagleCoinEAGLE EagleCoin 207705.630431 $0.099218 $1,693 2,093,421 EAGLE * 23.57% sparkline More 955 InfluxcoinINFX Influxcoin 207670.230413 $0.124102 $676 1,673,383 INFX -14.61% sparkline More 956 RevolverCoinXRE RevolverCoin 200476.231241 $0.008803 $582 22,774,247 XRE -4.70% sparkline More 957 RedCoinRED RedCoin 198264.559564 $0.002675 $632 74,107,896 RED -4.07% sparkline More 958 SolarflarecoinSFC Solarflarecoin 191006.790625 $0.013562 $20,754 14,083,450 SFC -29.44% sparkline More 959 GoldBlocksGB GoldBlocks 190996.58397 $0.012298 $695 15,530,324 GB 11.97% sparkline More 960 Network TokenNTWK Network Token 187309.043724 $0.011860 $1,711 15,792,810 NTWK * 51.91% sparkline More 961 ReeCoinREE ReeCoin 186688.768 $0.000073 $630 2,560,000,000 REE -11.11% sparkline More 962 Digital Money BitsDMB Digital Money... 181389.091696 $0.002243 $2,131 80,864,280 DMB 9.49% sparkline More 963 GrimcoinGRIM Grimcoin 165252.797848 $0.001301 $1,161 126,991,522 GRIM -60.49% sparkline More 964 HelleniccoinHNC Helleniccoin 161464.064658 $0.002418 $748 66,765,382 HNC -2.89% sparkline More 965 NeuroNRO Neuro 152710.093854 $0.002934 $555 52,043,996 NRO 5.21% sparkline More 966 bitEURBITEUR bitEUR 148760.29602 $1.38 $1,020 107,706 BITEUR * -0.69% sparkline More 967 BROTHERBRAT BROTHER 146976.32 $0.000919 $884 160,000,000 BRAT * 13.12% sparkline More 968 Ethereum DarkETHD Ethereum Dark 140455.8 $0.093637 $732 1,500,000 ETHD -5.58% sparkline More 969 Trident GroupTRDT Trident Group 139370.759328 $0.144722 $1,271 963,024 TRDT * -32.74% sparkline More 970 MACRONMCRN MACRON 138573.076045 $0.000345 $1,252 401,421,401 MCRN * -8.53% sparkline More 971 MustangCoinMST MustangCoin 136410.05999 $0.216406 $2,386 630,343 MST -1.85% sparkline More 972 YENTENYTN YENTEN 113284.343293 $0.016859 $595 6,719,478 YTN -5.08% sparkline More 973 BitCoalCOAL BitCoal 108575.55 $0.024128 $941 4,500,000 COAL 3.49% sparkline More 974 HoneyHONEY Honey 103920.807645 $0.227919 $581 455,955 HONEY 2.82% sparkline More 975 AcoinACOIN Acoin 102768.243933 $0.084230 $2,482 1,220,085 ACOIN -5.71% sparkline More 976 LiteBitcoinLBTC LiteBitcoin 102386.556996 $0.003538 $1,953 28,940,333 LBTC 9.82% sparkline More 977 High VoltageHVCO High Voltage 101735.096012 $0.068088 $1,407 1,494,171 HVCO * -0.57% sparkline More 978 ErylliumERY Eryllium 101576.674138 $0.018086 $1,148 5,616,315 ERY 32.81% sparkline More 979 GoldPiecesGP GoldPieces 101307.279165 $0.083028 $2,726 1,220,161 GP * 10.98% sparkline More 980 VisioVISIO Visio 98228.9667218 $0.001924 $606 51,056,149 VISIO * -8.67% sparkline More 981 HiCoinXHI HiCoin 98056.4432052 $0.000517 $1,527 189,729,990 XHI 1.23% sparkline More 982 Virta Unique CoinVUC Virta Unique ... 83739.08431 $0.001353 $993 61,890,500 VUC 6.84% sparkline More 983 SOILcoinSOIL SOILcoin 81196.0231104 $0.014240 $644 5,702,048 SOIL 2.07% sparkline More 984 GlassCoinGLS GlassCoin 79815.0367329 $0.025977 $591 3,072,551 GLS 2.07% sparkline More 985 PrinteriumPRX Printerium 76367.4163847 $0.006460 $866 11,821,728 PRX 16.12% sparkline More 986 BnrtxCoinBNX BnrtxCoin 47910.9761902 $0.001467 $1,021 32,656,258 BNX -13.24% sparkline More 987 Master SwiscoinMSCN Master Swiscoin 40523.5786263 $0.000898 $735 45,143,320 MSCN * 1.05% sparkline More 988 LiteCoin UltraLTCU LiteCoin Ultra 38401.5899322 $0.037236 $501 1,031,300 LTCU -2.21% sparkline More 989 Royal Kingdom CoinRKC Royal Kingdom... 27961.74 $0.010356 $1,666 2,700,000 RKC * -3.76% sparkline More 990 GeertCoinGEERT GeertCoin 25923.3192877 $0.005092 $862 5,091,200 GEERT -2.27% sparkline More 991 GeyserCoinGSR GeyserCoin 23053.2428241 $0.491919 $22,799 46,864 GSR 86.79% sparkline More 992 PRCoinPRC PRCoin 20002.6998508 $0.000949 $674 21,070,600 PRC 2.07% sparkline More 993 Dollar OnlineDOLLAR Dollar Online 16263.0197128 $0.021575 $687 753,776 DOLLAR 23.33% sparkline More 994 WomenCoinWOMEN WomenCoin 11448.8827368 $0.000259 $5,140 44,220,400 WOMEN -18.98% sparkline More 995 Project-XNANOX Project-X 8566.38612 $109,455 $576 0.078264 NANOX * -3.02% sparkline More 996 CoupecoinCOUPE Coupecoin 5990.01440814 $0.000027 $726 218,281,462 COUPE * 4.27% sparkline More 997 UlatechULA Ulatech 5298.73150007 $0.024855 $648 213,187 ULA -2.28% sparkline More 998 HarmonyCoinHMC HarmonyCoin 3866.77467692 $0.006890 $2,130 561,235 HMC 26.53% sparkline More 999 POLY AIAI POLY AI 791.578159625 $0.000347 $20,752 2,281,981 AI * 81.84% sparkline More 1000 HedgeHDG Hedge 17104084.1892 $4.61 Low Vol 3,709,674 HDG * 5.02% sparkline More

coinmarketcap.com

Cryptocurrency Market Capitalizations - Page 6 of 17

501 Fluz FluzFLUZ Fluz Fluz 11396539.428 $0.055653 $16,127 204,780,000 FLUZ * 6.44% sparkline More 502 MktCoinMLM MktCoin 11355698.3876 $0.010263 $12,568 1,106,512,812 MLM 2.51% sparkline More 503 EncrypGenDNA EncrypGen 11298010.4939 $0.183331 $39,709 61,626,296 DNA * -0.61% sparkline More 504 DovuDOVU Dovu 11286582.8984 $0.152913 $2,921 73,810,486 DOVU * 8.83% sparkline More 505 DomRaiderDRT DomRaider 11236193.15 $0.018996 $157,661 591,500,000 DRT * -14.17% sparkline More 506 OKCashOK OKCash 11207441.7786 $0.151431 $153,048 74,010,221 OK * 6.40% sparkline More 507 EnergycoinENRG Energycoin 11159128.0246 $0.091566 $11,600 121,869,777 ENRG 8.01% sparkline More 508 GoldCoinGLD GoldCoin 11145991.9013 $0.271741 $55,785 41,016,968 GLD 0.33% sparkline More 509 MusicoinMUSIC Musicoin 11069231.2404 $0.014574 $139,812 759,539,938 MUSIC 3.02% sparkline More 510 NewYorkCoinNYC NewYorkCoin 10982859.3652 $0.000082 $15,831 134,024,588,760 NYC 2.14% sparkline More 511 FintruX NetworkFTX FintruX Network 10851042.5689 $0.219199 $339,392 49,503,157 FTX * 3.88% sparkline More 512 EspersESP Espers 10847811.6513 $0.000503 $9,851 21,578,666,928 ESP 17.65% sparkline More 513 PatientoryPTOY Patientory 10762990.0 $0.153757 $238,552 70,000,000 PTOY * 5.36% sparkline More 514 NeosCoinNEOS NeosCoin 10722835.5116 $2.82 $258,729 3,801,211 NEOS -1.31% sparkline More 515 FedoraCoinTIPS FedoraCoin 10703474.4677 $0.000050 $73,657 212,269,865,434 TIPS 14.25% sparkline More 516 SnovioSNOV Snovio 10693306.2508 $0.026405 $87,411 404,980,448 SNOV * 3.82% sparkline More 517 LeverjLEV Leverj 10678216.3284 $0.090424 $29,187 118,090,511 LEV * 15.32% sparkline More 518 Swarm CitySWT Swarm City 10530682.2667 $1.29 $42,700 8,153,333 SWT * 0.15% sparkline More 519 FoldingCoinFLDC FoldingCoin 10475133.5626 $0.017616 $18,389 594,644,215 FLDC * 5.05% sparkline More 520 LockTripLOC LockTrip 10420481.5648 $1.12 $27,770 9,292,966 LOC * 5.01% sparkline More 521 CommerceBlockCBT CommerceBlock 10409296.3462 $0.060080 $41,892 173,256,686 CBT * 8.37% sparkline More 522 EverusEVR Everus 10386399.5468 $0.124316 $135,628 83,548,373 EVR * 4.68% sparkline More 523 NexiumNXC Nexium 10383164.9171 $0.156089 $5,177 66,520,799 NXC * 3.18% sparkline More 524 GoByteGBX GoByte 10368598.8603 $7.00 $196,689 1,480,448 GBX 11.98% sparkline More 525 GambitGAM Gambit 10357978.6798 $8.63 $3,280 1,200,279 GAM * 5.16% sparkline More 526 CargoXCXO CargoX 10240951.5535 $0.079343 $40,738 129,071,409 CXO * 3.50% sparkline More 527 OxycoinOXY Oxycoin 10234437.098 $0.094215 $17,479 108,628,070 OXY -2.85% sparkline More 528 ATNATN ATN 9995588.40492 $0.464796 $154,815 21,505,324 ATN * 6.66% sparkline More 529 PayfairPFR Payfair 9971079.93736 $0.112035 $36,046 88,999,687 PFR * -10.57% sparkline More 530 Interplanetary Broadcast CoinIPBC Interplanetar... 9867288.15273 $0.206077 $56,543 47,881,560 IPBC -4.33% sparkline More 531 Insights NetworkINSTAR Insights Network 9851545.86777 $0.078266 $28,194 125,872,612 INSTAR * 4.42% sparkline More 532 PinkCoinPINK PinkCoin 9793806.35509 $0.025645 $45,107 381,906,699 PINK 0.00% sparkline More 533 RivetzRVT Rivetz 9714914.78619 $0.370170 $14,681 26,244,468 RVT * 6.46% sparkline More 534 InsurePalIPL InsurePal 9707837.7 $0.048298 $397,420 201,000,000 IPL * 10.22% sparkline More 535 The ChampCoinTCC The ChampCoin 9650216.60109 $0.058513 $9,494 164,925,727 TCC * 2.27% sparkline More 536 Hubii NetworkHBT Hubii Network 9648478.82502 $0.713834 $784 13,516,418 HBT * -11.10% sparkline More 537 LALA WorldLALA LALA World 9562551.0067 $0.050799 $270,458 188,244,751 LALA * 17.73% sparkline More 538 RemmeREM Remme 9531198.31139 $0.015877 $220,585 600,295,910 REM * -1.25% sparkline More 539 ATBCoinATB ATBCoin 9499888.07881 $0.228300 $920,470 41,611,424 ATB 3.37% sparkline More 540 DubaiCoinDBIX DubaiCoin 9479423.562 $4.25 $51,967 2,232,901 DBIX 2.99% sparkline More 541 Profile Utility TokenPUT Profile Utili... 9397443.3391 $0.217431 $131,738 43,220,347 PUT * 22.21% sparkline More 542 GolosGOLOS Golos 9327996.55182 $0.074912 $9,352 124,518,891 GOLOS 2.82% sparkline More 543 Ink ProtocolXNK Ink Protocol 9300564.51929 $0.054386 $154,825 171,008,697 XNK * 5.96% sparkline More 544 ChronobankTIME Chronobank 9295660.7385 $13.09 $463,393 710,113 TIME * 2.52% sparkline More 545 SportyCoSPF SportyCo 9276965.50117 $0.176129 $1,152,190 52,671,425 SPF * 4.38% sparkline More 546 AventusAVT Aventus 9207300.0 $1.53 $110,984 6,000,000 AVT * 3.80% sparkline More 547 Waves Community TokenWCT Waves Communi... 9182856.22234 $0.921086 $1,501,650 9,969,597 WCT * 5.50% sparkline More 548 StealthXST Stealth 9109318.47971 $0.316377 $11,307 28,792,607 XST 3.90% sparkline More 549 CanYaCoinCAN CanYaCoin 9108161.14485 $0.220121 $66,524 41,377,975 CAN * 13.74% sparkline More 550 WorldcoreWRC Worldcore 8995434.73335 $0.051370 $80,273 175,109,299 WRC * -3.19% sparkline More 551 SyndicateSYNX Syndicate 8979304.98615 $0.459731 $2,145,860 19,531,650 SYNX -2.95% sparkline More 552 SpectrecoinXSPEC Spectrecoin 8950633.56401 $0.430624 $24,328 20,785,264 XSPEC * -1.72% sparkline More 553 1World1WO 1World 8917583.7504 $0.435868 $115,870 20,459,368 1WO * 20.63% sparkline More 554 FlixxoFLIXX Flixxo 8849029.99419 $0.114648 $305,095 77,184,338 FLIXX * 6.27% sparkline More 555 ToaCoinTOA ToaCoin 8663882.46491 $0.003452 $25,917 2,509,815,314 TOA 3.51% sparkline More 556 DynamicDYN Dynamic 8655404.64816 $1.76 $44,295 4,922,010 DYN * 2.29% sparkline More 557 MintcoinMINT Mintcoin 8611944.11448 $0.000345 $5,592 24,947,260,808 MINT * -3.10% sparkline More 558 NovacoinNVC Novacoin 8598878.05809 $4.16 $14,551 2,068,619 NVC 1.40% sparkline More 559 ZillaZLA Zilla 8539558.81937 $0.221999 $576,834 38,466,654 ZLA * 1.88% sparkline More 560 bitqyBQ bitqy 8507198.75708 $0.002733 $1,386 3,112,780,785 BQ * 3.72% sparkline More 561 HelloGoldHGT HelloGold 8410953.91872 $0.031977 $8,541 263,034,654 HGT * 22.40% sparkline More 562 AuroracoinAUR Auroracoin 8375727.95363 $0.967382 $5,085 8,658,139 AUR 2.88% sparkline More 563 PandacoinPND Pandacoin 8369242.06474 $0.000257 $9,482 32,514,916,898 PND 7.11% sparkline More 564 Russian Miner CoinRMC Russian Miner... 8323613.1 $5523.30 $2,044 1,507 RMC * 4.40% sparkline More 565 PlaykeyPKT Playkey 8200377.08485 $0.601575 $663,892 13,631,512 PKT * -14.07% sparkline More 566 BulwarkBWK Bulwark 8172961.52423 $1.14 $44,462 7,150,135 BWK 6.24% sparkline More 567 HollyWoodCoinHWC HollyWoodCoin 8172516.61814 $1.81 $88,828 4,504,700 HWC -1.21% sparkline More 568 SphereSPHR Sphere 8172103.9367 $2.65 $19,805 3,082,940 SPHR * 2.07% sparkline More 569 MysteriumMYST Mysterium 8032949.4914 $0.413451 $181,705 19,429,024 MYST * 7.39% sparkline More 570 BitcrystalsBCY Bitcrystals 7939131.58304 $0.342556 $13,825 23,176,157 BCY * 2.24% sparkline More 571 CVCoinCVCOIN CVCoin 7924861.3403 $0.805615 $3,920 9,837,033 CVCOIN * -4.70% sparkline More 572 InvestFeedIFT InvestFeed 7749141.92468 $0.040491 $2,755 191,381,257 IFT * 1.20% sparkline More 573 AirTokenAIR AirToken 7738290.0 $0.007370 $77,136 1,050,000,000 AIR * -3.86% sparkline More 574 BunnyCoinBUN BunnyCoin 7683089.50158 $0.000075 $5,750 103,036,607,564 BUN 119.74% sparkline More 575 PlutonPLU Pluton 7674976.9853 $9.03 $38,899 850,000 PLU * -11.38% sparkline More 576 CurecoinCURE Curecoin 7639627.20579 $0.320039 $8,551 23,870,926 CURE 1.79% sparkline More 577 TransferCoinTX TransferCoin 7638751.4778 $1.18 $429,906 6,462,018 TX * 14.91% sparkline More 578 adbankADB adbank 7566219.31921 $0.015732 $25,538 480,953,700 ADB * 0.66% sparkline More 579 SequenceSEQ Sequence 7551627.44948 $0.165526 $34,749 45,622,002 SEQ 5.44% sparkline More 580 IDEX MembershipIDXM IDEX Membership 7549760.0 $3774.88 $74,863 2,000 IDXM * 12.80% sparkline More 581 SolarisXLR Solaris 7443817.89144 $5.87 $48,770 1,267,903 XLR 0.90% sparkline More 582 Haven ProtocolXHV Haven Protocol 7419678.03937 $3.37 $80,109 2,200,177 XHV * -0.22% sparkline More 583 StipendSPD Stipend 7408301.52226 $1.62 $56,244 4,567,049 SPD -6.80% sparkline More 584 IP ExchangeIPSX IP Exchange 7401313.82481 $0.009224 $677,277 802,404,382 IPSX * 5.09% sparkline More 585 SpectivSIG Spectiv 7334074.62635 $0.026445 $42,150 277,331,033 SIG * -3.21% sparkline More 586 PublicaPBL Publica 7290957.81758 $0.392347 $14,672 18,582,933 PBL * 9.38% sparkline More 587 APXAPX APX 7281066.9555 $10.35 $154,354 703,179 APX * 28.51% sparkline More 588 ChangeCAG Change 7250029.68434 $0.195366 $18,869 37,109,987 CAG * 7.71% sparkline More 589 AdHiveADH AdHive 7189405.92579 $0.070195 $636,516 102,421,214 ADH * 4.56% sparkline More 590 TrueFlipTFL TrueFlip 7126569.83025 $1.14 $47,233 6,247,267 TFL * 2.34% sparkline More 591 Circuits of ValueCOVAL Circuits of V... 7076730.0 $0.007077 $17,382 1,000,000,000 COVAL * 2.19% sparkline More 592 XaurumXAUR Xaurum 7068920.89374 $0.055602 $11,388 127,133,377 XAUR * 8.37% sparkline More 593 HOQUHQX HOQU 7047375.69149 $0.046635 $8,551 151,118,386 HQX * -2.49% sparkline More 594 Blue ProtocolBLUE Blue Protocol 6863843.86839 $0.187305 $16,165 36,645,278 BLUE * 2.10% sparkline More 595 Target CoinTGT Target Coin 6863724.11389 $0.007207 $31,904 952,429,892 TGT * 6.87% sparkline More 596 ClearCoinCLR ClearCoin 6862872.0 $0.008579 $10,091 800,000,000 CLR * 0.15% sparkline More 597 JET8J8T JET8 6780693.21018 $0.020542 $26,811 330,082,815 J8T * 10.11% sparkline More 598 Spectre.ai Utility TokenSXUT Spectre.ai Ut... 6754483.48635 $0.275361 $577,392 24,529,558 SXUT * -2.08% sparkline More 599 OBITSOBITS OBITS 6738729.9608 $0.429914 $801 15,674,600 OBITS * 8.12% sparkline More 600 OpusOPT Opus 6716960.37602 $0.047951 $4,552 140,080,549 OPT * 14.84% sparkline More

coinmarketcap.com

Cryptocurrency Market Capitalizations - Page 5 of 17

401 BlackmoonBMC Blackmoon 18743101.5255 $0.885082 $739,669 21,176,684 BMC * 1.32% sparkline More 402 TE-FOODTFD TE-FOOD 18722914.5381 $0.040383 $170,066 463,638,164 TFD * 3.17% sparkline More 403 DIMCOINDIM DIMCOIN 18606537.1135 $0.008850 $41,959 2,102,485,837 DIM * 4.33% sparkline More 404 PRIZMPZM PRIZM 18529295.5122 $1.02 $5,458 18,212,937 PZM * 1.20% sparkline More 405 GridCoinGRC GridCoin 18419171.0714 $0.047191 $18,438 390,312,753 GRC 3.81% sparkline More 406 DiviDIVX Divi 18414186.0947 $3.45 $672,440 5,343,207 DIVX * 10.99% sparkline More 407 MatryxMTX Matryx 18275041.5393 $0.786893 $2,036,070 23,224,303 MTX * 40.26% sparkline More 408 MUSEMUSE MUSE 18259337.268 $1.25 $5,348 14,581,806 MUSE * 13.53% sparkline More 409 FlashFLASH Flash 18093780.0 $0.020104 $13,287 900,000,000 FLASH * -1.70% sparkline More 410 DiamondDMD Diamond 18073987.8886 $6.51 $37,224 2,776,022 DMD 3.54% sparkline More 411 CovestingCOV Covesting 18026575.0 $1.03 $126,340 17,500,000 COV * 5.82% sparkline More 412 ATMChainATM ATMChain 17802663.2793 $0.003820 $214,100 4,660,285,460 ATM * -0.11% sparkline More 413 HexxHXX Hexx 17786224.327 $11.01 $896,074 1,615,285 HXX 18.14% sparkline More 414 SIBCoinSIB SIBCoin 17686316.7119 $1.06 $105,514 16,735,252 SIB 7.27% sparkline More 415 SRCOINSRCOIN SRCOIN 17647208.1211 $0.003493 $1,796,200 5,052,048,084 SRCOIN * 62.10% sparkline More 416 OAXOAX OAX 17563145.6655 $0.702266 $879,449 25,009,250 OAX * 11.03% sparkline More 417 Ormeus CoinORME Ormeus Coin 17523171.3951 $1.03 $1,118,580 17,029,321 ORME * 1.54% sparkline More 418 Hi Mutual SocietyHMC Hi Mutual Soc... 17429115.87 $0.043131 $957,277 404,100,000 HMC * 6.19% sparkline More 419 NumeraireNMR Numeraire 17405523.4885 $12.90 $118,480 1,349,328 NMR * 2.16% sparkline More 420 Banyan NetworkBBN Banyan Network 17359329.7871 $0.110967 $2,167,670 156,436,867 BBN * 9.66% sparkline More 421 PACcoin$PAC PACcoin 17269380.9431 $0.004724 $81,826 3,655,785,206 $PAC -3.47% sparkline More 422 ALQOALQO ALQO 17200001.6292 $0.419222 $76,922 41,028,385 ALQO 0.63% sparkline More 423 RadiumRADS Radium 17191879.9864 $4.93 $312,812 3,484,101 RADS * 1.93% sparkline More 424 CappasityCAPP Cappasity 17155697.9418 $0.039753 $63,361 431,551,887 CAPP * 2.84% sparkline More 425 VeriCoinVRC VeriCoin 16909592.7255 $0.546251 $103,501 30,955,719 VRC 1.82% sparkline More 426 PurePURE Pure 16868210.0459 $1.56 $468,999 10,826,141 PURE -10.44% sparkline More 427 AeronARN Aeron 16841110.0 $1.30 $3,165,430 13,000,000 ARN * 7.82% sparkline More 428 OneRoot NetworkRNT OneRoot Network 16536783.194 $0.069942 $220,519 236,436,678 RNT * 8.19% sparkline More 429 E-Dinar CoinEDR E-Dinar Coin 16510040.7093 $0.018630 $40,357 886,211,988 EDR 3.48% sparkline More 430 FairCoinFAIR FairCoin 16503598.9889 $0.310254 $13,339 53,193,831 FAIR * 23.66% sparkline More 431 PolySwarmNCT PolySwarm 16417428.4948 $0.011182 $44,307 1,468,214,570 NCT * 7.21% sparkline More 432 BitClaveCAT BitClave 16364961.8695 $0.032639 $1,052,380 501,394,406 CAT * 3.68% sparkline More 433 RentberryBERRY Rentberry 16210314.6559 $0.063405 $45,468 255,663,840 BERRY * 2.57% sparkline More 434 Uquid CoinUQC Uquid Coin 16072400.0 $1.61 $2,834,720 10,000,000 UQC * 1.66% sparkline More 435 TaoXTO Tao 16023865.5803 $0.486827 $1,499 32,914,907 XTO -4.64% sparkline More 436 ICOSICOS ICOS 15910456.6424 $27.93 $1,885 569,734 ICOS * 6.22% sparkline More 437 ExpanseEXP Expanse 15826392.0636 $2.00 $167,384 7,906,397 EXP 8.89% sparkline More 438 HackenHKN Hacken 15593567.5932 $3.25 $290,049 4,802,025 HKN * 14.95% sparkline More 439 aXpireAXP aXpire 15479683.5 $0.058414 $113,156 265,000,000 AXP * 6.58% sparkline More 440 RevolutionVRRVR RevolutionVR 15433908.0 $0.073495 $267,169 210,000,000 RVR * -0.03% sparkline More 441 SolarCoinSLR SolarCoin 15287691.7637 $0.359018 $28,310 42,581,965 SLR * 2.94% sparkline More 442 LATOKENLA LATOKEN 15271397.0337 $0.188449 $1,086,970 81,037,294 LA * 4.25% sparkline More 443 LendingblockLND Lendingblock 15239959.1141 $0.030096 $159,821 506,376,544 LND * 10.62% sparkline More 444 XPAXPA XPA 15211511.7653 $0.266039 $4,203 57,177,751 XPA * 17.38% sparkline More 445 Olympus LabsMOT Olympus Labs 15179706.8646 $0.394785 $60,517 38,450,566 MOT * 7.55% sparkline More 446 MaecenasART Maecenas 15091627.5062 $0.500549 $697 30,150,150 ART * -1.95% sparkline More 447 AphelionAPH Aphelion 15074904.0853 $0.415023 $580,956 36,323,057 APH * 13.17% sparkline More 448 ZapZAP Zap 15073592.6963 $0.141567 $107,438 106,476,740 ZAP * -1.34% sparkline More 449 WhiteCoinXWC WhiteCoin 15030283.5647 $0.060376 $46,203 248,942,611 XWC * 0.11% sparkline More 450 bitUSDBITUSD bitUSD 14888549.52 $1.08 $2,445,640 13,831,800 BITUSD * 1.72% sparkline More 451 MonetaryUnitMUE MonetaryUnit 14886938.6104 $0.113573 $85,863 131,078,149 MUE 0.42% sparkline More 452 DatabitsDTB Databits 14884778.2661 $0.654339 $16,321 22,747,809 DTB * 2.87% sparkline More 453 IncentINCNT Incent 14847900.8677 $0.322664 $9,384 46,016,602 INCNT * 3.16% sparkline More 454 RubycoinRBY Rubycoin 14790277.0196 $0.577363 $29,355 25,616,946 RBY * 2.85% sparkline More 455 PolybiusPLBT Polybius 14641303.8442 $3.69 $9,260 3,969,565 PLBT * 0.42% sparkline More 456 FlorinCoinFLO FlorinCoin 14633985.9167 $0.101659 $85,272 143,951,700 FLO 3.36% sparkline More 457 HydrogenHYDRO Hydrogen 14441186.2748 $0.005485 $1,333,870 2,632,970,742 HYDRO * 45.04% sparkline More 458 B2BXB2B B2BX 14418878.8793 $0.883186 $375,721 16,325,982 B2B * 15.23% sparkline More 459 SureRemitRMT SureRemit 14374550.0 $0.028749 $78,710 500,000,000 RMT * 7.90% sparkline More 460 MARK.SPACEMRK MARK.SPACE 14195626.4777 $0.066006 $416,208 215,065,698 MRK * 3.85% sparkline More 461 BismuthBIS Bismuth 14161531.1245 $1.44 $23,369 9,842,462 BIS -0.91% sparkline More 462 RialtoXRL Rialto 14084210.8754 $0.183920 $2,672 76,577,919 XRL * 8.93% sparkline More 463 Bee TokenBEE Bee Token 14054232.2281 $0.083904 $20,063 167,503,522 BEE * 10.83% sparkline More 464 QuantumQAU Quantum 14025678.0118 $0.187341 $6,294 74,867,103 QAU * 0.10% sparkline More 465 Nimiq Exchange TokenNET Nimiq Exchang... 13845090.0 $1.32 $136,630 10,500,000 NET * 2.37% sparkline More 466 Pareto NetworkPARETO Pareto Network 13605196.1061 $0.055605 $159,870 244,676,649 PARETO * 7.24% sparkline More 467 NeumarkNEU Neumark 13401141.3129 $0.466579 $251,954 28,722,127 NEU * 2.23% sparkline More 468 DeveryEVE Devery 13370728.3907 $0.212509 $143,904 62,918,410 EVE * 14.50% sparkline More 469 TrueUSDTUSD TrueUSD 13338052.6238 $0.995696 $720,830 13,395,708 TUSD * -0.19% sparkline More 470 MyriadXMY Myriad 13306100.0683 $0.008453 $38,304 1,574,060,500 XMY 0.58% sparkline More 471 LindaLINDA Linda 13272424.3622 $0.001473 $116,272 9,010,899,610 LINDA 2.13% sparkline More 472 LUXCoinLUX LUXCoin 13130426.187 $7.75 $130,507 1,693,700 LUX -1.21% sparkline More 473 LoMoCoinLMC LoMoCoin 13090336.1666 $0.056244 $20,708 232,741,499 LMC * -0.03% sparkline More 474 BitDegreeBDG BitDegree 12826044.3525 $0.036174 $46,612 354,569,198 BDG * 3.39% sparkline More 475 SmartlandsSLT Smartlands 12801309.7412 $2.51 $262,329 5,100,896 SLT * 10.72% sparkline More 476 NoLimitCoinNLC2 NoLimitCoin 12655042.2234 $0.060904 $30,816 207,787,058 NLC2 * -0.47% sparkline More 477 CredoCREDO Credo 12644429.773 $0.022994 $4,761 549,891,703 CREDO * 21.96% sparkline More 478 DebitumDEB Debitum 12615690.4005 $0.066649 $95,978 189,285,517 DEB * 8.05% sparkline More 479 CoinFiCOFI CoinFi 12528832.6017 $0.071959 $171,926 174,109,742 COFI * 7.20% sparkline More 480 NeworkNKC Nework 12428438.1582 $0.084211 $7,451,070 147,586,172 NKC * 28.39% sparkline More 481 EtherollDICE Etheroll 12389021.1959 $1.77 $14,151 7,001,623 DICE * 6.33% sparkline More 482 SwissBorgCHSB SwissBorg 12320499.2875 $0.021396 $91,754 575,821,133 CHSB * 13.57% sparkline More 483 SwarmSWM Swarm 12317091.8946 $0.240976 $2,683 51,113,355 SWM * -4.36% sparkline More 484 REBLREBL REBL 12309282.6769 $0.072617 $1,720,910 169,510,823 REBL * 6.85% sparkline More 485 BitSendBSD BitSend 12305970.985 $0.643130 $31,681 19,134,500 BSD 1.22% sparkline More 486 RiseRISE Rise 12288143.2735 $0.098790 $5,143 124,386,635 RISE * 4.30% sparkline More 487 DeviantCoinDEV DeviantCoin 12287705.0201 $5.05 $367,489 2,435,051 DEV 0.27% sparkline More 488 ParagonPRG Paragon 12198469.6966 $0.185003 $57,960 65,936,605 PRG * -0.99% sparkline More 489 AuctusAUC Auctus 12186203.5883 $0.736568 $91,018 16,544,574 AUC * 2.72% sparkline More 490 Live StarsLIVE Live Stars 12148055.5011 $0.071461 $75,216 169,996,075 LIVE * -10.14% sparkline More 491 U.CASHUCASH U.CASH 12104872.1634 $0.006562 $23,565 1,844,678,441 UCASH * 5.79% sparkline More 492 ElixirELIX Elixir 12004051.3051 $0.380041 $28,051 31,586,201 ELIX * -2.89% sparkline More 493 ClamsCLAM Clams 11899041.6346 $3.92 $37,108 3,037,795 CLAM * 6.15% sparkline More 494 Bounty0xBNTY Bounty0x 11863300.1518 $0.085964 $84,357 138,002,477 BNTY * 2.52% sparkline More 495 LeadcoinLDC Leadcoin 11779014.9089 $0.015017 $883,682 784,399,592 LDC * 1.87% sparkline More 496 Block ArrayARY Block Array 11758453.7483 $0.171830 $141,235 68,430,738 ARY * -12.11% sparkline More 497 Effect.AIEFX Effect.AI 11690006.5501 $0.060361 $34,564 193,668,526 EFX * 4.26% sparkline More 498 PolisPOLIS Polis 11674955.0217 $5.67 $39,496 2,057,627 POLIS 5.26% sparkline More 499 Titanium BARTBAR Titanium BAR 11551709.2702 $0.267262 $205,827 43,222,416 TBAR * 5.24% sparkline More 500 CashaaCAS Cashaa 11458097.4516 $0.030427 $20,631 376,581,591 CAS * 6.91% sparkline More

coinmarketcap.com

Cryptocurrency Market Capitalizations - Page 12 of 17

1101 VirtacoinVTA Virtacoin 367374.774868 $0.000071 Low Vol 5,201,310,113 VTA -1.08% sparkline More 1102 PakcoinPAK Pakcoin 365505.60237 $0.006726 Low Vol 54,345,750 PAK -0.25% sparkline More 1103 CabbageCAB Cabbage 357935.410576 $0.034089 Low Vol 10,499,996 CAB * 0.85% sparkline More 1104 IrishCoinIRL IrishCoin 357189.456509 $0.010097 Low Vol 35,374,749 IRL -5.97% sparkline More 1105 Atomic CoinATOM Atomic Coin 355435.342027 $0.022471 Low Vol 15,817,373 ATOM -3.40% sparkline More 1106 Philosopher StonesPHS Philosopher S... 337380.442487 $0.056096 Low Vol 6,014,340 PHS * 5.27% sparkline More 1107 SmartCoinSMC SmartCoin 333911.992025 $0.013653 Low Vol 24,457,042 SMC -2.77% sparkline More 1108 MotocoinMOTO Motocoin 333208.484607 $0.016963 Low Vol 19,642,673 MOTO 16.72% sparkline More 1109 BitstarBITS Bitstar 332634.397586 $0.014412 Low Vol 23,079,737 BITS -16.36% sparkline More 1110 GraniteGRN Granite 332033.323776 $0.008630 Low Vol 38,473,600 GRN 2.07% sparkline More 1111 BlakecoinBLC Blakecoin 331586.306576 $0.021926 Low Vol 15,122,697 BLC -2.79% sparkline More 1112 TigercoinTGC Tigercoin 330641.968736 $0.007595 Low Vol 43,536,800 TGC 2.42% sparkline More 1113 GolfcoinGOLF Golfcoin 324684.577539 $0.000259 Low Vol 1,254,068,394 GOLF 35.05% sparkline More 1114 PrototaniumPR Prototanium 319440.979384 $1.62 Low Vol 196,718 PR -7.19% sparkline More 1115 SterlingcoinSLG Sterlingcoin 314764.948787 $0.074219 Low Vol 4,241,006 SLG 3.64% sparkline More 1116 8Bit8BIT 8Bit 314023.986433 $0.213936 Low Vol 1,467,841 8BIT * 1.90% sparkline More 1117 BolivarcoinBOLI Bolivarcoin 310730.563403 $0.030604 Low Vol 10,153,200 BOLI -8.85% sparkline More 1118 bitGoldBITGOLD bitGold 304815.04525 $1608.65 Low Vol 189 BITGOLD * 4.26% sparkline More 1119 EternityENT Eternity 294066.400818 $0.069598 Low Vol 4,225,219 ENT 37.40% sparkline More 1120 ScorecoinSCORE Scorecoin 292907.097 $0.007018 Low Vol 41,737,500 SCORE -37.23% sparkline More 1121 ChronosCRX Chronos 291677.941221 $0.003956 Low Vol 73,729,962 CRX -2.50% sparkline More 1122 CoinonatXXCXT CoinonatX 290664.930951 $0.015514 Low Vol 18,735,412 XCXT 5.41% sparkline More 1123 BitzBITZ Bitz 289682.576593 $0.145504 Low Vol 1,990,891 BITZ -12.78% sparkline More 1124 Ultimate Secure CashUSC Ultimate Secu... 289339.277524 $0.027974 Low Vol 10,343,113 USC -7.93% sparkline More 1125 iCoinICN iCoin 285361.968483 $0.009618 Low Vol 29,669,544 ICN -0.21% sparkline More 1126 Evil CoinEVIL Evil Coin 281183.354411 $0.013377 Low Vol 21,020,383 EVIL -1.69% sparkline More 1127 BitcurrencyBTCR Bitcurrency 278095.938846 $0.001640 Low Vol 169,598,616 BTCR * 2.12% sparkline More 1128 MineumMNM Mineum 277700.952719 $0.029429 Low Vol 9,436,367 MNM 8.09% sparkline More 1129 PureVidzVIDZ PureVidz 270296.124688 $0.002158 Low Vol 125,279,775 VIDZ * 1.86% sparkline More 1130 SproutsExtremeSPEX SproutsExtreme 267783.287649 $0.000093 Low Vol 2,866,607,586 SPEX * ? sparkline More 1131 SecureCoinSRC SecureCoin 267370.086822 $0.031110 Low Vol 8,594,456 SRC 0.37% sparkline More 1132 SuperCoinSUPER SuperCoin 264932.21333 $0.005437 Low Vol 48,727,646 SUPER 3.22% sparkline More 1133 ChessCoinCHESS ChessCoin 256809.644489 $0.004753 Low Vol 54,032,769 CHESS * -2.75% sparkline More 1134 MarscoinMARS Marscoin 253815.152407 $0.008975 Low Vol 28,279,074 MARS 1.06% sparkline More 1135 AmberCoinAMBER AmberCoin 253065.878325 $0.005791 Low Vol 43,699,481 AMBER ? sparkline More 1136 GapcoinGAP Gapcoin 250603.822434 $0.019159 Low Vol 13,080,214 GAP 3.94% sparkline More 1137 RonPaulCoinRPC RonPaulCoin 248286.103337 $0.267535 Low Vol 928,051 RPC -0.96% sparkline More 1138 ZoZoCoinZZC ZoZoCoin 248023.672226 $0.127467 Low Vol 1,945,787 ZZC -24.88% sparkline More 1139 Jin CoinJIN Jin Coin 247564.79544 $0.024855 Low Vol 9,960,402 JIN 57.20% sparkline More 1140 Dix AssetDIX Dix Asset 243491.0 $0.000002 Low Vol 100,000,000,000 DIX * 9.53% sparkline More 1141 DatacoinDTC Datacoin 243350.210779 $0.007767 Low Vol 31,330,736 DTC -3.97% sparkline More 1142 RatecoinXRA Ratecoin 243054.239207 $0.001985 Low Vol 122,449,162 XRA * 5.60% sparkline More 1143 ChanCoinCHAN ChanCoin 242247.043584 $0.028480 Low Vol 8,506,015 CHAN 2.36% sparkline More 1144 CenturionCNT Centurion 235976.25514 $0.003194 Low Vol 73,877,869 CNT 17.26% sparkline More 1145 SativacoinSTV Sativacoin 232599.544911 $0.032795 Low Vol 7,092,617 STV -2.07% sparkline More 1146 NevaCoinNEVA NevaCoin 225406.875593 $0.076710 Low Vol 2,938,425 NEVA 0.36% sparkline More 1147 PolcoinPLC Polcoin 223254.914188 $0.002848 Low Vol 78,391,444 PLC 0.58% sparkline More 1148 NewbiumNEWB Newbium 220123.5 $0.004402 Low Vol 50,000,000 NEWB * 333.91% sparkline More 1149 Emerald CryptoEMD Emerald Crypto 216128.70613 $0.011305 Low Vol 19,117,129 EMD -12.03% sparkline More 1150 LiteBarLTB LiteBar 215271.945856 $0.233014 Low Vol 923,858 LTB 4.29% sparkline More 1151 DarsekKED Darsek 212968.37418 $0.010443 Low Vol 20,394,386 KED -10.46% sparkline More 1152 Prime-XIPXI Prime-XI 211960.890953 $0.010366 Low Vol 20,448,295 PXI 5.11% sparkline More 1153 BERNcashBERN BERNcash 211741.822134 $0.002972 Low Vol 71,234,301 BERN -4.98% sparkline More 1154 Tattoocoin (Standard Edition)TSE Tattoocoin (S... 211078.068552 $0.002334 Low Vol 90,421,856 TSE * ? sparkline More 1155 CatcoinCAT Catcoin 209950.297917 $0.032622 Low Vol 6,435,850 CAT 6.92% sparkline More 1156 Coin(O)CNO Coin(O) 208998.216588 $0.001985 Low Vol 105,291,957 CNO -6.09% sparkline More 1157 FreicoinFRC Freicoin 208570.357512 $0.006732 Low Vol 30,984,140 FRC -0.48% sparkline More 1158 300 Token300 300 Token 198838.8 $662.80 Low Vol 300 300 * 1.85% sparkline More 1159 DigitalDevelopersFundDDF DigitalDevelo... 196936.586608 $0.038477 Low Vol 5,118,307 DDF * -9.52% sparkline More 1160 SignatumSIGT Signatum 195682.282382 $0.001812 Low Vol 107,972,766 SIGT * 2.07% sparkline More 1161 QuebecoinQBC Quebecoin 193727.954862 $0.012427 Low Vol 15,588,776 QBC 9.81% sparkline More 1162 SwingSWING Swing 191769.171824 $0.058626 Low Vol 3,271,077 SWING 5.65% sparkline More 1163 FujintoNTO Fujinto 190715.893162 $0.002898 Low Vol 65,802,448 NTO * 11.79% sparkline More 1164 ElacoinELC Elacoin 189307.97291 $0.464247 Low Vol 407,774 ELC ? sparkline More 1165 FinCoinFNC FinCoin 188022.098866 $0.014599 ? 12,878,667 FNC * 1.53% sparkline More 1166 Ammo ReloadedAMMO Ammo Reloaded 187945.331454 $0.002416 Low Vol 77,777,777 AMMO * -7.81% sparkline More 1167 OctoCoin888 OctoCoin 187477.769755 $0.003459 Low Vol 54,197,014 888 4.90% sparkline More 1168 PXPX PX 186714.493234 $0.001899 Low Vol 98,341,177 PX 2.07% sparkline More 1169 ParkBytePKB ParkByte 186247.703947 $0.039095 Low Vol 4,764,026 PKB * 7.33% sparkline More 1170 Pascal LitePASL Pascal Lite 184201.58822 $0.036678 Low Vol 5,022,100 PASL -8.09% sparkline More 1171 RubiesRBIES Rubies 183365.717187 $0.017605 Low Vol 10,415,252 RBIES * 14.25% sparkline More 1172 NekoniumNUKO Nekonium 183317.468347 $0.015275 Low Vol 12,000,829 NUKO 0.34% sparkline More 1173 MincoinMNC Mincoin 181690.05162 $0.040648 Low Vol 4,469,829 MNC 7.30% sparkline More 1174 SatoshiMadnessMAD SatoshiMadness 178461.967208 $0.000089 Low Vol 2,000,683,485 MAD * ? sparkline More 1175 Coin2.1C2 Coin2.1 175571.447467 $0.002244 Low Vol 78,245,975 C2 * -8.50% sparkline More 1176 XiosXIOS Xios 172163.597269 $0.080088 Low Vol 2,149,688 XIOS -5.40% sparkline More 1177 YacoinYAC Yacoin 168073.456656 $0.001381 Low Vol 121,719,152 YAC 2.07% sparkline More 1178 Bankcoin[email protected] Bankcoin 162972.414608 $0.015835 Low Vol 10,291,781 [email protected] * 4.84% sparkline More 1179 JoincoinJ Joincoin 162794.278806 $0.052644 Low Vol 3,092,362 J 20.43% sparkline More 1180 Advanced Internet BlocksAIB Advanced Inte... 161235.418952 $0.005002 Low Vol 32,234,319 AIB 1.17% sparkline More 1181 CryptoEscudoCESC CryptoEscudo 159655.481341 $0.001108 ? 144,105,100 CESC 0.80% sparkline More 1182 ZurcoinZUR Zurcoin 158856.22311 $0.001812 Low Vol 87,653,034 ZUR -6.80% sparkline More 1183 QuatlooQTL Quatloo 157878.170291 $0.020453 Low Vol 7,718,883 QTL -6.24% sparkline More 1184 KurrentKURT Kurrent 157614.908799 $0.002568 Low Vol 61,364,813 KURT 7.92% sparkline More 1185 EcoCoinECO EcoCoin 156438.216498 $0.134803 Low Vol 1,160,495 ECO 0.20% sparkline More 1186 Shadow TokenSHDW Shadow Token 154652.4 $0.022093 Low Vol 7,000,000 SHDW * 4.57% sparkline More 1187 OctanoxOTX Octanox 154048.068123 $0.018123 Low Vol 8,500,001 OTX * -14.26% sparkline More 1188 GlobalCoinGLC GlobalCoin 151250.18337 $0.002321 Low Vol 65,171,010 GLC 1.66% sparkline More 1189 GameUnitsUNITS GameUnits 143268.169186 $0.041252 Low Vol 3,472,983 UNITS * 4.03% sparkline More 1190 AbjcoinABJ Abjcoin 141895.904569 $0.017168 Low Vol 8,265,187 ABJ -22.91% sparkline More 1191 SecretCoinSCRT SecretCoin 137947.730786 $0.032622 Low Vol 4,228,672 SCRT * 2.34% sparkline More 1192 GlobalTokenGLT GlobalToken 136404.913344 $0.004877 Low Vol 27,971,200 GLT 0.44% sparkline More 1193 X-CoinXCO X-Coin 133605.405595 $0.010788 Low Vol 12,384,976 XCO * 16.60% sparkline More 1194 Theresa May CoinMAY Theresa May Coin 133189.475 $0.003134 Low Vol 42,500,000 MAY 4.51% sparkline More 1195 Digital RupeesDRS Digital Rupees 132249.440602 $0.000259 Low Vol 510,802,961 DRS * 2.03% sparkline More 1196 PayConCON PayCon 131031.306794 $0.005686 Low Vol 23,042,604 CON * 2.28% sparkline More 1197 AmsterdamCoinAMS AmsterdamCoin 129975.193376 $0.002589 Low Vol 50,201,886 AMS -10.76% sparkline More 1198 Global Tour CoinGTC Global Tour Coin 128966.53139 $0.004315 Low Vol 29,887,402 GTC -2.50% sparkline More 1199 TajCoinTAJ TajCoin 123064.854944 $0.013125 Low Vol 9,376,727 TAJ -2.71% sparkline More 1200 PoSTokenPOS PoSToken 122907.387382 $0.122548 Low Vol 1,002,933 POS * 2.07% sparkline More

coinmarketcap.com

Cryptocurrency Market Capitalizations - Page 11 of 17

1001 BitConnectBCC BitConnect 8851628.4609 $0.929956 Low Vol 9,518,330 BCC -0.76% sparkline More 1002 KiloCoinKLC KiloCoin 8675192.53082 $0.044194 Low Vol 196,297,971 KLC -1.52% sparkline More 1003 AsiaCoinAC AsiaCoin 7443893.32279 $0.004833 Low Vol 1,540,257,139 AC -1.41% sparkline More 1004 HEATHEAT HEAT 6748026.79546 $0.197803 Low Vol 34,114,886 HEAT * 3.27% sparkline More 1005 Hackspace CapitalHAC Hackspace Cap... 5357116.17898 $0.016500 Low Vol 324,683,547 HAC * 7.55% sparkline More 1006 GoodomyGOOD Goodomy 5119194.1246 $0.011039 Low Vol 463,732,924 GOOD * 3.32% sparkline More 1007 PoSW CoinPOSW PoSW Coin 4433858.1 $0.100541 Low Vol 44,100,000 POSW * -1.02% sparkline More 1008 StarbaseSTAR Starbase 4280531.25 $0.022829 ? 187,500,000 STAR * ? sparkline More 1009 Ties.DBTIE Ties.DB 3861218.66517 $0.094932 Low Vol 40,673,606 TIE * 9.80% sparkline More 1010 E-coinECN E-coin 3806486.71059 $10.86 Low Vol 350,363 ECN 2.07% sparkline More 1011 DAO.CasinoBET DAO.Casino 3728433.13897 $0.022290 Low Vol 167,270,821 BET * 7.46% sparkline More 1012 REALREAL REAL 3444841.34132 $0.342572 Low Vol 10,055,817 REAL * 8.71% sparkline More 1013 RussiaCoinRC RussiaCoin 3434366.58909 $0.409933 Low Vol 8,377,873 RC -6.38% sparkline More 1014 EncryptoTel [WAVES]ETT EncryptoTel [... 3333568.20744 $0.053654 Low Vol 62,131,190 ETT * -2.28% sparkline More 1015 BlockpoolBPL Blockpool 3282351.71875 $0.147231 Low Vol 22,293,890 BPL -7.59% sparkline More 1016 DarcrusDAR Darcrus 3172562.52509 $0.233270 Low Vol 13,600,388 DAR * 11.57% sparkline More 1017 Mercury ProtocolGMT Mercury Protocol 3159379.78815 $0.018551 Low Vol 170,309,625 GMT * -7.48% sparkline More 1018 vSliceVSL vSlice 3083368.55806 $0.092343 Low Vol 33,390,496 VSL * -1.65% sparkline More 1019 LuckChainBASH LuckChain 3027249.54471 $0.004229 Low Vol 715,868,299 BASH -26.45% sparkline More 1020 EthbitsETBS Ethbits 2762249.67002 $1.98 Low Vol 1,391,604 ETBS * 54.86% sparkline More 1021 VsyncVSX Vsync 2726409.19573 $0.016981 Low Vol 160,559,294 VSX -0.04% sparkline More 1022 CarboncoinCARBON Carboncoin 2503773.74128 $0.000163 Low Vol 15,392,020,147 CARBON 92.39% sparkline More 1023 imbrexREX imbrex 2464591.33492 $0.284570 Low Vol 8,660,756 REX * ? sparkline More 1024 TeslaCoinTES TeslaCoin 2436142.43664 $0.032363 Low Vol 75,275,312 TES 2.48% sparkline More 1025 TriacontaTRIA Triaconta 2182967.62878 $7.91 Low Vol 276,001 TRIA * -1.50% sparkline More 1026 StartaSTA Starta 1933454.72089 $0.371817 Low Vol 5,200,017 STA * -23.59% sparkline More 1027 LeafCoinLEAF LeafCoin 1927415.80048 $0.000091 Low Vol 21,080,296,750 LEAF ? sparkline More 1028 KekCoinKEK KekCoin 1709803.60446 $0.160435 Low Vol 10,657,298 KEK * -3.29% sparkline More 1029 MarteXcoinMXT MarteXcoin 1673736.64004 $0.560489 Low Vol 2,986,208 MXT -1.81% sparkline More 1030 Jesus CoinJC Jesus Coin 1537232.6564 $0.000086 Low Vol 17,812,557,939 JC * 2.96% sparkline More 1031 WorldCoinWDC WorldCoin 1321250.03335 $0.011047 Low Vol 119,606,941 WDC 2.88% sparkline More 1032 Canada eCoinCDN Canada eCoin 1321013.22896 $0.013561 Low Vol 97,415,544 CDN -0.86% sparkline More 1033 UniverseUNI Universe 1314147.52603 $0.059203 Low Vol 22,197,351 UNI * 0.57% sparkline More 1034 BowheadAHT Bowhead 1173544.0 $0.146693 Low Vol 8,000,000 AHT * ? sparkline More 1035 Commodity Ad NetworkCDX Commodity Ad ... 1170214.815 $0.035951 Low Vol 32,550,000 CDX * 7.41% sparkline More 1036 FaradFRD Farad 1169887.98788 $0.008630 Low Vol 135,558,088 FRD * 2.03% sparkline More 1037 MusiconomiMCI Musiconomi 1120746.34063 $0.040475 Low Vol 27,689,568 MCI * -4.88% sparkline More 1038 FantomcoinFCN Fantomcoin 1065937.61905 $0.146713 Low Vol 7,265,461 FCN 6.29% sparkline More 1039 ShortySHORTY Shorty 1035620.00135 $0.010356 Low Vol 100,000,000 SHORTY * ? sparkline More 1040 VersionV Version 1011329.74796 $0.002035 Low Vol 496,989,915 V 0.24% sparkline More 1041 Bit20BTWTY Bit20 967056.232 $951,827 Low Vol 1.016 BTWTY * 38.79% sparkline More 1042 HitCoinHTC HitCoin 948999.846053 $0.000086 Low Vol 10,996,318,099 HTC ? sparkline More 1043 Sovereign HeroHERO Sovereign Hero 948037.125 $198.63 Low Vol 4,773 HERO * 4.48% sparkline More 1044 Monster ByteMBI Monster Byte 944625.225051 $0.056152 Low Vol 16,822,736 MBI * 3.95% sparkline More 1045 ZetacoinZET Zetacoin 939000.584381 $0.005588 Low Vol 168,035,752 ZET 9.95% sparkline More 1046 InsaneCoinINSN InsaneCoin 920538.729024 $0.047004 Low Vol 19,584,430 INSN 27.75% sparkline More 1047 Bitpark CoinBPC Bitpark Coin 906165.0 $0.012082 Low Vol 75,000,000 BPC * 2.03% sparkline More 1048 SmileyCoinSMLY SmileyCoin 904719.90455 $0.000035 ? 25,960,250,000 SMLY 1.66% sparkline More 1049 PopularCoinPOP PopularCoin 891821.307614 $0.000259 Low Vol 3,444,588,971 POP -13.59% sparkline More 1050 ShadowCashSDC ShadowCash 867280.86726 $0.129539 Low Vol 6,695,133 SDC * 40.56% sparkline More 1051 UniCoinUNIC UniCoin 857427.156031 $0.285313 Low Vol 3,005,216 UNIC -3.49% sparkline More 1052 EtheriyaRIYA Etheriya 840634.335492 $0.531532 Low Vol 1,581,531 RIYA * 6.70% sparkline More 1053 MetalCoinMETAL MetalCoin 834480.429312 $0.010848 Low Vol 76,925,527 METAL * 0.24% sparkline More 1054 StarCreditsSTRC StarCredits 831861.0 $0.184858 Low Vol 4,500,000 STRC * 0.98% sparkline More 1055 BataBTA Bata 810757.852949 $0.161547 Low Vol 5,018,712 BTA -5.81% sparkline More 1056 BitradioBRO Bitradio 769404.642876 $0.120737 Low Vol 6,372,567 BRO * 3.61% sparkline More 1057 BritCoinBRIT BritCoin 769062.719481 $0.036160 Low Vol 21,268,092 BRIT -6.86% sparkline More 1058 GanjaCoinMRJA GanjaCoin 763783.435809 $0.040975 Low Vol 18,640,139 MRJA * ? sparkline More 1059 NetkoNETKO Netko 750766.77434 $0.140006 Low Vol 5,362,390 NETKO 11.14% sparkline More 1060 HoboNickelsHBN HoboNickels 736336.241731 $0.011478 Low Vol 64,151,405 HBN -0.75% sparkline More 1061 SkeincoinSKC Skeincoin 720815.071922 $0.054197 Low Vol 13,299,809 SKC -8.16% sparkline More 1062 QubitCoinQ2C QubitCoin 708380.513389 $0.002848 Low Vol 248,733,480 Q2C -0.46% sparkline More 1063 CreamCRM Cream 688526.408499 $0.015264 Low Vol 45,108,749 CRM -5.33% sparkline More 1064 PiggycoinPIGGY Piggycoin 676424.653622 $0.001381 Low Vol 489,868,162 PIGGY 2.03% sparkline More 1065 ICO OpenLedgerICOO ICO OpenLedger 630516.367955 $1.35 Low Vol 465,952 ICOO * -4.66% sparkline More 1066 RegalcoinREC Regalcoin 623714.929155 $0.048731 Low Vol 12,799,009 REC 9.80% sparkline More 1067 TrianglesTRI Triangles 620588.598402 $5.61 Low Vol 110,585 TRI 4.01% sparkline More 1068 BitBarBTB BitBar 611363.524767 $16.40 Low Vol 37,284 BTB -3.36% sparkline More 1069 iTicoinITI iTicoin 607520.0 $18.98 Low Vol 32,000 ITI * -0.52% sparkline More 1070 TrollcoinTROLL Trollcoin 606333.986943 $0.001057 Low Vol 573,604,135 TROLL 13.00% sparkline More 1071 GAIAGAIA GAIA 598514.425793 $0.024833 Low Vol 24,101,381 GAIA * ? sparkline More 1072 VoteCoinVOT VoteCoin 591030.26095 $0.020644 Low Vol 28,629,500 VOT 10.79% sparkline More 1073 Bitcoin FastBCF Bitcoin Fast 585173.788395 $0.052817 Low Vol 11,079,354 BCF -5.89% sparkline More 1074 OpalOPAL Opal 577809.598521 $0.038145 Low Vol 15,147,596 OPAL * -14.71% sparkline More 1075 CashcoinCASH Cashcoin 563686.530552 $0.011823 Low Vol 47,675,905 CASH 2.37% sparkline More 1076 SynergySNRG Synergy 549827.506904 $0.150683 Low Vol 3,648,902 SNRG * -11.29% sparkline More 1077 ElcoinEL Elcoin 545524.731336 $0.048669 Low Vol 11,208,967 EL * 16.69% sparkline More 1078 UltraCoinUTC UltraCoin 541791.928318 $0.011651 Low Vol 46,502,951 UTC 5.79% sparkline More 1079 TruckcoinTRK Truckcoin 530543.603784 $0.002848 Low Vol 186,289,648 TRK * -7.75% sparkline More 1080 TagCoinTAG TagCoin 523048.179399 $0.081296 Low Vol 6,433,866 TAG 13.12% sparkline More 1081 EthBetEBET EthBet 520319.9326 $0.061181 Low Vol 8,504,600 EBET * 1.55% sparkline More 1082 BTCtalkcoinTALK BTCtalkcoin 513614.654286 $0.007867 Low Vol 65,290,635 TALK 0.04% sparkline More 1083 NyancoinNYAN Nyancoin 501455.912555 $0.001553 Low Vol 322,805,606 NYAN 1.77% sparkline More 1084 eBitcoinCashEBCH eBitcoinCash 500508.8781 $0.053902 Low Vol 9,285,500 EBCH * 13.77% sparkline More 1085 BitgemBTG Bitgem 499165.188267 $8.21 Low Vol 60,816 BTG -10.98% sparkline More 1086 PhoenixcoinPXC Phoenixcoin 480577.388792 $0.007249 Low Vol 66,292,663 PXC -3.62% sparkline More 1087 AricoinARI Aricoin 461364.526851 $0.001985 Low Vol 232,432,480 ARI -4.67% sparkline More 1088 bitSilverBITSILVER bitSilver 460748.23722 $21.15 Low Vol 21,782 BITSILVER * 6.49% sparkline More 1089 CryptoInsightTKR CryptoInsight 450460.691457 $0.035951 Low Vol 12,529,747 TKR * 25.59% sparkline More 1090 AquariusCoinARCO AquariusCoin 449332.391061 $0.259423 Low Vol 1,732,045 ARCO * -6.63% sparkline More 1091 HalcyonHAL Halcyon 434782.622083 $0.074306 Low Vol 5,851,269 HAL 2.31% sparkline More 1092 PayCoinXPY PayCoin 429914.203895 $0.036155 Low Vol 11,890,832 XPY 0.38% sparkline More 1093 Billionaire TokenXBL Billionaire T... 423855.871214 $0.129688 Low Vol 3,268,274 XBL * 1.00% sparkline More 1094 WavesGoWGO WavesGo 408299.824852 $0.044945 Low Vol 9,084,372 WGO * 16.24% sparkline More 1095 CcoreCCO Ccore 407952.868653 $0.281347 Low Vol 1,449,999 CCO * 200.43% sparkline More 1096 KushCoinKUSH KushCoin 398103.317696 $0.071889 Low Vol 5,537,735 KUSH -9.49% sparkline More 1097 Global JobcoinGJC Global Jobcoin 390289.605512 $0.028986 Low Vol 13,464,995 GJC * -0.82% sparkline More 1098 FlycoinFLY Flycoin 390203.188401 $1.85 Low Vol 210,806 FLY * ? sparkline More 1099 JoulecoinXJO Joulecoin 374970.330268 $0.010490 Low Vol 35,745,503 XJO 1.14% sparkline More 1100 DashcoinDSH Dashcoin 368418.831664 $0.020963 Low Vol 17,574,970 DSH 3.96% sparkline More

coinmarketcap.com


Смотрите также