Курсы криптовалют. Курсы криптовалют сегодня


Курсы криптовалют на сегодня в реальном времени

#КриптовалютаВалютаЦена в USD Цена в BTCКапитализацияОбъем обмена 24ч701 PXL Phalanx $ 0.031-26.05% в 12 часов-31.57% в 7 дней 0.0000037 BTC-25.45% в 12 часов-28.32% в 7 дней 10,469 PXL0.039 BTC324.71 USD 702 TGC Tigercoin $ 0.0066-7.81% в 12 часов-9.13% в 7 дней 0.00000079 BTC-7.06% в 12 часов-4.82% в 7 дней 48,275 TGC0.038 BTC317.98 USD 703 GRN Granitecoin $ 0.008-0.81% в 12 часов-12.71% в 7 дней 0.00000096 BTC+0% в 12 часов-8.57% в 7 дней $ 20,109 2,512,300 GRN 39,472 GRN0.038 BTC315.95 USD 704 AU AurumCoin $ 13.59-0.72% ($0.10) в 12ч-28.63% ($5.45) в 7д 0.0016 BTC+0.09% в 12 часов-25.24% в 7 дней 23 AU0.038 BTC315.52 USD 705 NET Netcoin $ 0.00092-9.07% в 12 часов+5.01% в 7 дней 0.00000011 BTC-8.33% в 12 часов+10% в 7 дней $ 46,055 50,215,021 NET 342,074 NET0.038 BTC313.74 USD 706 CF Californium $ 0.02+11.7% в 12 часов+33.14% в 7 дней 0.0000024 BTC+12.62% в 12 часов+39.46% в 7 дней 15,413 CF0.037 BTC308.27 USD 707 MGX MegaX $ 0.5-2.43% в 12 часов-18.14% в 7 дней 0.00006 BTC-1.64% в 12 часов-14.25% в 7 дней 616 MGX0.037 BTC308.11 USD 708 ATOM Atomiccoin $ 0.019-8.96% в 12 часов-11.72% в 7 дней 0.0000022 BTC-8.22% в 12 часов-7.52% в 7 дней 16,606 ATOM0.037 BTC307.41 USD 709 PPY Peerplays $ 5.41+5.53% ($0.28) в 12ч+23.85% ($1.04) в 7д 0.00065 BTC+6.39% в 12 часов+29.73% в 7 дней 57 PPY0.037 BTC306.3 USD 710 STV SativaCoin $ 0.039+8.58% в 12 часов+18.33% в 7 дней 0.0000047 BTC+9.47% в 12 часов+23.95% в 7 дней 7,732 STV0.036 BTC303.66 USD 711 ERY Eryllium $ 0.012-0.1% в 12 часов-10.3% в 7 дней 0.0000014 BTC+0.72% в 12 часов-6.04% в 7 дней 25,985 ERY0.036 BTC303.32 USD 712 EPC ExperienceCoin $ 0.000008-90.51% в 12 часов-90.83% в 7 дней 0.00000000096 BTC-90.39% в 12 часов-90.39% в 7 дней 37,340,156 EPC0.036 BTC299.09 USD 713 TROLL Trollcoin 2.0 $ 0.0011+7.46% в 12 часов-4.53% в 7 дней 0.00000013 BTC+8.33% в 12 часов+0% в 7 дней 268,371 TROLL0.035 BTC290.89 USD 714 UNIC UniCoin $ 0.267-4.83% в 12 часов-7.4% в 7 дней 0.000032 BTC-4.05% в 12 часов-3% в 7 дней 1,084 UNIC0.035 BTC289.08 USD 715 DAS DA$ $ 0.03-17.59% в 12 часов-13.58% в 7 дней 0.0000036 BTC-16.74% в 12 часов-9.48% в 7 дней 9,522 DAS0.035 BTC288.19 USD 716 ZET Zetacoin $ 0.006-3.5% в 12 часов+1.09% в 7 дней 0.00000072 BTC-2.71% в 12 часов+5.89% в 7 дней $ 985,404 164,157,836 ZET 47,650 ZET0.034 BTC286.04 USD 717 HTML5 HTML5Coin $ 0.00022+32.05% в 12 часов-15.27% в 7 дней 0.000000027 BTC+33.13% в 12 часов-11.25% в 7 дней 1,287,732 HTML50.034 BTC285.88 USD 718 REP RepubliCoin $ 0.24-4.82% в 12 часов-7.28% в 7 дней 0.000029 BTC-4.05% в 12 часов-2.88% в 7 дней 1,168 REP0.034 BTC280.43 USD 719 CAR CareerCoin $ 0.00033-0.81% в 12 часов-4.53% в 7 дней 0.00000004 BTC+0% в 12 часов+0% в 7 дней 840,133 CAR0.034 BTC280.19 USD 720 PCOIN PioneerCoin $ 0.016-0.29% в 12 часов-12.26% в 7 дней 0.0000019 BTC+0.52% в 12 часов-8.1% в 7 дней 17,372 PCOIN0.034 BTC279.55 USD 721 GP GoldPieces $ 0.071-7.69% в 12 часов-31.14% в 7 дней 0.0000085 BTC-6.94% в 12 часов-27.87% в 7 дней 3,862 GP0.033 BTC274.51 USD 722 UTC Ultracoin $ 0.013+2.52% в 12 часов+13.09% в 7 дней 0.0000015 BTC+3.36% в 12 часов+18.46% в 7 дней $ 266,094 20,723,481 UTC 21,246 UTC0.033 BTC272.8 USD 723 XRA RateCoin $ 0.002+3.5% в 12 часов+8.95% в 7 дней 0.00000024 BTC+4.35% в 12 часов+14.13% в 7 дней 134,741 XRA0.032 BTC269.63 USD 724 CMT CometCoin $ 0.092+8.63% в 12 часов-10.52% в 7 дней 0.000011 BTC+9.52% в 12 часов-6.27% в 7 дней 2,906 CMT0.032 BTC268.4 USD 725 UNC UNCoin $ 0.000083-0.81% в 12 часов-4.53% в 7 дней 0.00000001 BTC+0% в 12 часов+0% в 7 дней 3,177,519 UNC0.032 BTC264.94 USD 726 ETBS EthBits $ 1.5-25.61% ($0.52) в 12ч-9.56% ($0.16) в 7д 0.00018 BTC-25% в 12 часов-5.26% в 7 дней 175 ETBS0.031 BTC262.63 USD 727 ACOIN ACoin $ 0.09+4.95% в 12 часов+2.32% в 7 дней 0.000011 BTC+5.81% в 12 часов+7.18% в 7 дней 2,897 ACOIN0.031 BTC259.7 USD 728 PLX PlexCoin $ 0.012-7.99% в 12 часов-15.87% в 7 дней 0.0000014 BTC-7.24% в 12 часов-11.88% в 7 дней 22,079 PLX0.031 BTC259.57 USD 729 BERN BERNcash $ 0.0037+17.51% в 12 часов+7.32% в 7 дней 0.00000044 BTC+18.47% в 12 часов+12.41% в 7 дней 69,676 BERN0.031 BTC254.69 USD 730 Q2C Qubitcoin $ 0.0027-0.81% в 12 часов-7.42% в 7 дней 0.00000032 BTC+0% в 12 часов-3.03% в 7 дней $ 634,955 237,980,712 Q2C 94,199 Q2C0.03 BTC251.33 USD 731 TES Teslacoin $ 0.031-7.12% в 12 часов-0.25% в 7 дней 0.0000037 BTC-6.36% в 12 часов+4.48% в 7 дней 8,009 TES0.03 BTC248.42 USD 732 KRONE Kronecoin $ 0.0091-3.47% в 12 часов-5.4% в 7 дней 0.0000011 BTC-2.68% в 12 часов-0.91% в 7 дней 27,073 KRONE0.03 BTC246.05 USD 733 BNB BnB Coin $ 14.76+20.82% ($2.54) в 12ч+84.46% ($6.76) в 7д 0.0018 BTC+21.81% в 12 часов+92.67% в 7 дней 16 BNB0.028 BTC237.13 USD 734 TOP Topcoin $ 0.0014-0.81% в 12 часов+15.93% в 7 дней 0.00000017 BTC+0% в 12 часов+21.43% в 7 дней $ 32,602,748 23,001,384,471 TOP 167,135 TOP0.028 BTC236.9 USD 735 ZRC ZrCoin $ 0.784-2.88% ($0.02) в 12ч-9.3% ($0.08) в 7д 0.000094 BTC-2.08% в 12 часов-4.99% в 7 дней 302 ZRC0.028 BTC236.31 USD 736 ASAFE2 AllSafe $ 0.01-1.38% в 12 часов-11.72% в 7 дней 0.0000012 BTC-0.58% в 12 часов-7.53% в 7 дней 22,512 ASAFE20.028 BTC230.74 USD 737 BEEZ BeezerCoin $ 0.0028+5.59% в 12 часов-4.53% в 7 дней 0.00000033 BTC+6.45% в 12 часов+0% в 7 дней 80,247 BEEZ0.026 BTC220.8 USD 738 BRG BorgCoin $ 0.00067-0.81% в 12 часов-4.53% в 7 дней 0.00000008 BTC+0% в 12 часов+0% в 7 дней 328,213 BRG0.026 BTC218.93 USD 739 MSCN MasterSwisCoin $ 0.001+4.92% в 12 часов+13.56% в 7 дней 0.00000012 BTC+5.77% в 12 часов+18.95% в 7 дней 216,803 MSCN0.026 BTC215.93 USD 740 PLC Polcoin $ 0.0025-0.81% в 12 часов-13.21% в 7 дней 0.0000003 BTC+0% в 12 часов-9.09% в 7 дней $ 90,426 36,151,075 PLC 84,250 PLC0.025 BTC210.74 USD 741 BUZZ BUZZCOIN $ 0.00018+8% в 12 часов-21.36% в 7 дней 0.000000022 BTC+8.88% в 12 часов-17.86% в 7 дней 1,153,620 BUZZ0.025 BTC209.45 USD 742 CDN Canada eCoin $ 0.015-0.42% в 12 часов+0.73% в 7 дней 0.0000018 BTC+0.39% в 12 часов+5.51% в 7 дней 13,664 CDN0.025 BTC208.9 USD 743 AGA AmigaCoin $ 0.00033-20.65% в 12 часов-23.63% в 7 дней 0.00000004 BTC-20% в 12 часов-20% в 7 дней 603,797 AGA0.024 BTC201.37 USD 744 CCRB CryptoCarbon $ 0.123-1.08% в 12 часов+10.55% в 7 дней 0.000015 BTC-0.27% в 12 часов+15.79% в 7 дней 1,617 CCRB0.024 BTC199.68 USD 745 MBRS Embers $ 0.016-4.21% в 12 часов-13.73% в 7 дней 0.000002 BTC-3.43% в 12 часов-9.63% в 7 дней 12,106 MBRS0.024 BTC198.85 USD 746 GHS Gigahash $ 0.058+0.96% в 12 часов-13.44% в 7 дней 0.000007 BTC+1.79% в 12 часов-9.33% в 7 дней 3,362 GHS0.024 BTC196.21 USD 747 MTNC MasterNodeCoin $ 0.028+2.93% в 12 часов+3.98% в 7 дней 0.0000033 BTC+3.77% в 12 часов+8.91% в 7 дней 6,999 MTNC0.023 BTC192.58 USD 748 AMS AmsterdamCoin $ 0.0031-38.92% в 12 часов-3.09% в 7 дней 0.00000038 BTC-38.43% в 12 часов+1.51% в 7 дней 60,785 AMS0.023 BTC190.36 USD 749 FRN Francs $ 0.028-9.87% в 12 часов-17.74% в 7 дней 0.0000033 BTC-9.13% в 12 часов-13.84% в 7 дней 6,879 FRN0.023 BTC189.76 USD 750 GAP Gapcoin $ 0.018-0.36% в 12 часов-4.53% в 7 дней 0.0000022 BTC+0.45% в 12 часов+0% в 7 дней 10,004 GAP0.022 BTC184.33 USD 751 8BIT 8bit $ 0.22+8.01% в 12 часов-0.24% в 7 дней 0.000026 BTC+8.89% в 12 часов+4.5% в 7 дней 831 8BIT0.022 BTC182.98 USD 752 QBT Cubits $ 0.0028-0.81% в 12 часов-4.53% в 7 дней 0.00000033 BTC+0% в 12 часов+0% в 7 дней 63,985 QBT0.021 BTC176.05 USD 753 GRAM GramCoin $ 0.0064+18.85% в 12 часов-7.33% в 7 дней 0.00000077 BTC+19.82% в 12 часов-2.93% в 7 дней 27,153 GRAM0.021 BTC173.62 USD 754 MOTO MotoCoin $ 0.015+19.56% в 12 часов+8.6% в 7 дней 0.0000018 BTC+20.53% в 12 часов+13.75% в 7 дней 11,405 MOTO0.021 BTC173.06 USD 755 EQUAL EqualCoin $ 0.00015-10.02% в 12 часов+7.22% в 7 дней 0.000000018 BTC-9.29% в 12 часов+6.01% в 7 дней 1,141,707 EQUAL0.021 BTC172.71 USD 756 BLZ BlazeCoin $ 0.00075-0.81% в 12 часов-14.08% в 7 дней 0.00000009 BTC+0% в 12 часов-10% в 7 дней 229,005 BLZ0.021 BTC171.85 USD 757 BGR Bongger $ 0.00092-0.81% в 12 часов+5.01% в 7 дней 0.00000011 BTC+0% в 12 часов+10% в 7 дней 184,807 BGR0.02 BTC169.5 USD 758 RPC RonPaulcoin $ 0.22-2.89% в 12 часов-8% в 7 дней 0.000026 BTC-2.09% в 12 часов-3.64% в 7 дней $ 30,424 138,248 RPC 740 RPC0.02 BTC162.85 USD 759 AC Asiacoin $ 0.0041-0.81% в 12 часов-13.37% в 7 дней 0.00000049 BTC+0% в 12 часов-9.26% в 7 дней 38,626 AC0.019 BTC157.81 USD 760 BIP BipCoin $ 0.041-6.51% в 12 часов+3.69% в 7 дней 0.0000049 BTC-5.75% в 12 часов+8.61% в 7 дней 3,844 BIP0.019 BTC157.7 USD 761 TRUMP TrumpCoin $ 0.063-7.2% в 12 часов-11.22% в 7 дней 0.0000076 BTC-6.44% в 12 часов-7.01% в 7 дней 2,432 TRUMP0.018 BTC153.33 USD 762 KEK Kekcoin $ 0.159-1.02% в 12 часов-1.91% в 7 дней 0.000019 BTC-0.21% в 12 часов+2.74% в 7 дней 956 KEK0.018 BTC152.19 USD 763 GYC GongYiCoin $ 0.0028-0.81% в 12 часов-21.24% в 7 дней 0.00000033 BTC+0% в 12 часов-17.5% в 7 дней 55,270 GYC0.018 BTC152.07 USD 764 PRES President Trump $ 0.012-0.81% в 12 часов-19.17% в 7 дней 0.0000014 BTC+0% в 12 часов-15.34% в 7 дней 13,130 PRES0.018 BTC151.07 USD 765 XRE Revolvercoin $ 0.0084+4.36% в 12 часов-5.47% в 7 дней 0.000001 BTC+5.21% в 12 часов-0.98% в 7 дней 17,321 XRE0.017 BTC145.86 USD 766 SLG Sterlingcoin $ 0.068+6.89% в 12 часов-0.9% в 7 дней 0.0000082 BTC+7.76% в 12 часов+3.8% в 7 дней 2,131 SLG0.017 BTC145.49 USD 767 GRW GrowthCoin $ 0.0019-0.81% в 12 часов-18.68% в 7 дней 0.00000023 BTC+0% в 12 часов-14.81% в 7 дней 75,481 GRW0.017 BTC144.75 USD 768 BPOK BitPokemonGo $ 0.0014-11.75% в 12 часов-32.76% в 7 дней 0.00000017 BTC-11.03% в 12 часов-29.57% в 7 дней 102,124 BPOK0.017 BTC143.94 USD 769 TRON Positron $ 4.9+34.56% ($1.26) в 12ч+8.79% ($0.40) в 7д 0.00059 BTC+35.66% в 12 часов+13.95% в 7 дней $ 7,985,407 1,629,689 TRON 29 TRON0.017 BTC142.4 USD 770 LTB LiteBar $ 0.223-0.59% в 12 часов-7.1% в 7 дней 0.000027 BTC+0.22% в 12 часов-2.69% в 7 дней 634 LTB0.017 BTC141.51 USD 771 CAT Catcoin $ 0.025+4.06% в 12 часов-8.51% в 7 дней 0.000003 BTC+4.91% в 12 часов-4.17% в 7 дней $ 374.72 15,031 CAT 5,608 CAT0.017 BTC139.82 USD 772 BUB Bubble $ 0.0068+0% в 12 часов-57.88% в 7 дней 0.00000082 BTC+0.98% в 12 часов-55.88% в 7 дней 20,309 BUB0.017 BTC138.19 USD 773 CON coino $ 0.0048-0.81% в 12 часов-15.16% в 7 дней 0.00000058 BTC+0% в 12 часов-11.13% в 7 дней $ 142,968 29,563,804 CON 28,432 CON0.016 BTC137.5 USD 774 CNX Cryptonex $ 4.84-4.12% ($0.21) в 12ч-17.36% ($1.02) в 7д 0.00058 BTC-3.33% в 12 часов-13.43% в 7 дней 28 CNX0.016 BTC136.85 USD 775 SKR SakuraCoin $ 0.0025-7.01% в 12 часов-10.5% в 7 дней 0.0000003 BTC-6.25% в 12 часов-6.25% в 7 дней 54,368 SKR0.016 BTC135.99 USD 776 DEUS DeusCoin $ 0.059-0.81% в 12 часов-16.1% в 7 дней 0.0000071 BTC+0% в 12 часов-12.11% в 7 дней 2,251 DEUS0.016 BTC133.46 USD 777 INSN Insane $ 0.039+5.03% в 12 часов+16.24% в 7 дней 0.0000047 BTC+5.88% в 12 часов+21.75% в 7 дней 3,388 INSN0.016 BTC132.32 USD 778 MAGN MagnetCoin $ 0.147-0.64% в 12 часов-6.71% в 7 дней 0.000018 BTC+0.17% в 12 часов-2.28% в 7 дней 883 MAGN0.016 BTC129.58 USD 779 MLITE Melite $ 0.00042+23.99% в 12 часов-31.8% в 7 дней 0.00000005 BTC+25% в 12 часов-28.56% в 7 дней 309,654 MLITE0.015 BTC129.09 USD 780 CHESS ChessCoin $ 0.0045-2.61% в 12 часов-2.73% в 7 дней 0.00000054 BTC-1.82% в 12 часов+1.89% в 7 дней 28,328 CHESS0.015 BTC127.54 USD 781 SONG SongCoin $ 0.0021-0.47% в 12 часов+3.77% в 7 дней 0.00000025 BTC+0.34% в 12 часов+8.7% в 7 дней 60,322 SONG0.015 BTC125.74 USD 782 ALEX Alexandrite $ 0.173+5.31% в 12 часов-16.16% в 7 дней 0.000021 BTC+6.17% в 12 часов-12.18% в 7 дней 728 ALEX0.015 BTC125.52 USD 783 IFAN IFAN $ 0.0018-9.07% в 12 часов+0.01% в 7 дней 0.00000022 BTC-8.33% в 12 часов+4.76% в 7 дней 67,576 IFAN0.015 BTC123.96 USD 784 HDLB HodlBucks $ 0.056+1.46% в 12 часов-15.73% в 7 дней 0.0000067 BTC+2.29% в 12 часов-11.73% в 7 дней 2,213 HDLB0.015 BTC123.62 USD 785 USC Ultimate Secure Cash $ 0.027-20.29% в 12 часов+27.23% в 7 дней 0.0000033 BTC-19.64% в 12 часов+33.27% в 7 дней 4,477 USC0.015 BTC122.05 USD 786 LEMON LemonCoin $ 0.0037+3.91% в 12 часов+5.01% в 7 дней 0.00000044 BTC+4.76% в 12 часов+10% в 7 дней 33,244 LEMON0.015 BTC121.96 USD 787 CACH CACHecoin $ 0.017-9.91% в 12 часов+2.18% в 7 дней 0.000002 BTC-9.17% в 12 часов+7.03% в 7 дней $ 7,713 467,177 CACH 7,386 CACH0.015 BTC121.93 USD 788 MNM Mineum $ 0.026+0.16% в 12 часов+1.72% в 7 дней 0.0000031 BTC+0.98% в 12 часов+6.55% в 7 дней 4,716 MNM0.015 BTC121.5 USD 789 YES YEScoin $ 0.0000018+0% в 12 часов-97.93% в 7 дней 0.00000000022 BTC+1.03% в 12 часов-97.83% в 7 дней 65,984,087 YES0.014 BTC119.43 USD 790 XJO Joulecoin $ 0.01-1.62% в 12 часов-3.53% в 7 дней 0.0000012 BTC-0.81% в 12 часов+1.05% в 7 дней 11,719 XJO0.014 BTC119.21 USD 791 ITI iTicoin $ 17.53-0.63% ($0.11) в 12ч-3.08% ($0.56) в 7д 0.0021 BTC+0.18% в 12 часов+1.52% в 7 дней 7 ITI0.014 BTC118.57 USD 792 PIN PINCOIN $ 0.026-0.49% в 12 часов+3.73% в 7 дней 0.0000031 BTC+0.32% в 12 часов+8.65% в 7 дней 4,523 PIN0.014 BTC118.41 USD 793 FRK Franko $ 0.14-2.33% в 12 часов+13.97% в 7 дней 0.000017 BTC-1.53% в 12 часов+19.38% в 7 дней $ 22,175 158,785 FRK 845 FRK0.014 BTC117.99 USD 794 WIC WiCoin $ 0.0012-0.81% в 12 часов+33.66% в 7 дней 0.00000014 BTC+0% в 12 часов+40% в 7 дней 100,730 WIC0.014 BTC117.58 USD 795 BVB BVBCoin $ 0.0038+3.8% в 12 часов-4.53% в 7 дней 0.00000045 BTC+4.65% в 12 часов+0% в 7 дней 30,938 BVB0.014 BTC116.08 USD 796 LUX BitLux $ 6.1+1.71% ($0.10) в 12ч-24.9% ($2.02) в 7д 0.00073 BTC+2.54% в 12 часов-21.33% в 7 дней 19 LUX0.014 BTC114.84 USD 797 HAL Halcyon $ 0.072-0.58% в 12 часов-1.11% в 7 дней 0.0000087 BTC+0.23% в 12 часов+3.59% в 7 дней $ 117,438 1,626,445 HAL 1,574 HAL0.014 BTC113.64 USD 798 SOUL SoulCoin $ 0.000046-45.43% в 12 часов-16.6% в 7 дней 0.0000000055 BTC-44.99% в 12 часов-12.85% в 7 дней 2,456,930 SOUL0.014 BTC112.7 USD 799 888 Octocoin $ 0.004+16.1% в 12 часов+16% в 7 дней 0.00000048 BTC+17.05% в 12 часов+21.5% в 7 дней 28,058 8880.013 BTC112.27 USD 800 CARBON CarbonCoin $ 0.00012-27.69% в 12 часов-13.16% в 7 дней 0.000000015 BTC-27.1% в 12 часов-9.25% в 7 дней 921,798 CARBON0.013 BTC112.06 USD

bitinfocharts.com

Курсы криптовалют на сегодня в реальном времени

#КриптовалютаВалютаЦена в USD Цена в BTCКапитализацияОбъем обмена 24ч501 DGC Digitalcoin $ 0.049+1.46% в 12 часов+25.99% в 7 дней 0.0000058 BTC+2.28% в 12 часов+31.97% в 7 дней 65,983 DGC0.384 BTC3,201.9 USD 502 TOKEN SwapToken $ 0.0000007-1.41% в 12 часов-4.11% в 7 дней 0.000000000084 BTC-0.38% в 12 часов+0.2% в 7 дней 4,478,927,908 TOKEN0.376 BTC3,135.25 USD 503 GPU GPUCoin $ 0.09-10.48% в 12 часов-70.97% в 7 дней 0.000011 BTC-9.75% в 12 часов-69.66% в 7 дней 34,541 GPU0.373 BTC3,108.65 USD 504 BTM Bitmark $ 0.548+0.32% в 12 часов-2.68% в 7 дней 0.000066 BTC+1.14% в 12 часов+1.94% в 7 дней 5,662 BTM0.372 BTC3,104.53 USD 505 FJC FujiCoin $ 0.00071+5.14% в 12 часов-32.22% в 7 дней 0.000000085 BTC+6% в 12 часов-29% в 7 дней 4,390,031 FJC0.372 BTC3,104.23 USD 506 EC Eclipse $ 0.287-2.9% в 12 часов-7.23% в 7 дней 0.000034 BTC-2.1% в 12 часов-2.82% в 7 дней 10,625 EC0.366 BTC3,050.9 USD 507 1ST FirstBlood $ 0.308-3.42% в 12 часов-7.04% в 7 дней 0.000037 BTC-2.63% в 12 часов-2.63% в 7 дней $ 26,395,655 85,561,701 1ST 9,737 1ST0.36 BTC3,003.77 USD 508 CREA Creativechain $ 0.113-4.27% в 12 часов-13.92% в 7 дней 0.000014 BTC-3.49% в 12 часов-9.83% в 7 дней 26,482 CREA0.359 BTC2,996.27 USD 509 CRBIT CreditBit $ 0.178+4.06% в 12 часов-11.28% в 7 дней 0.000021 BTC+4.9% в 12 часов-6.96% в 7 дней 16,622 CRBIT0.356 BTC2,964.41 USD 510 CTR Centra token $ 0.021+23.76% в 12 часов+33.16% в 7 дней 0.0000025 BTC+24.77% в 12 часов+39.48% в 7 дней 139,182 CTR0.35 BTC2,921.13 USD 511 TRC Terracoin $ 0.158+6.91% в 12 часов-17.64% в 7 дней 0.000019 BTC+7.78% в 12 часов-13.73% в 7 дней $ 1,606,690 10,152,769 TRC 18,289 TRC0.347 BTC2,894.32 USD 512 ECOB EcoBit $ 0.02-9.63% в 12 часов+73.29% в 7 дней 0.0000024 BTC-8.89% в 12 часов+81.51% в 7 дней 142,129 ECOB0.345 BTC2,879.64 USD 513 BUCKS SwagBucks $ 0.959+15.35% ($0.13) в 12ч-6.97% ($0.07) в 7д 0.00012 BTC+16.29% в 12 часов-2.56% в 7 дней 2,990 BUCKS0.344 BTC2,868.42 USD 514 ATS Authorship Token $ 0.0075-0.81% в 12 часов+7.4% в 7 дней 0.0000009 BTC+0% в 12 часов+12.5% в 7 дней 378,350 ATS0.341 BTC2,839.15 USD 515 FRD Farad $ 0.01+8.21% в 12 часов+43.2% в 7 дней 0.0000012 BTC+9.09% в 12 часов+50% в 7 дней 281,693 FRD0.338 BTC2,818.44 USD 516 CAN CanYa $ 0.178+3.6% в 12 часов-8.75% в 7 дней 0.000021 BTC+4.44% в 12 часов-4.42% в 7 дней 15,712 CAN0.336 BTC2,803.42 USD 517 SPF SportyFi $ 0.159+7.27% в 12 часов-3.98% в 7 дней 0.000019 BTC+8.14% в 12 часов+0.58% в 7 дней 16,951 SPF0.324 BTC2,702.25 USD 518 TRUST TrustPlus $ 0.076+0.97% в 12 часов-3.25% в 7 дней 0.0000091 BTC+1.79% в 12 часов+1.34% в 7 дней $ 2,431,861 32,086,595 TRUST 35,628 TRUST0.324 BTC2,700.25 USD 519 KUMA KumaCoin $ 0.00067-0.81% в 12 часов+9.11% в 7 дней 0.00000008 BTC+0% в 12 часов+14.29% в 7 дней 4,038,833 KUMA0.323 BTC2,694 USD 520 TRK TruckCoin $ 0.0045-6.03% в 12 часов+47.29% в 7 дней 0.00000054 BTC-5.26% в 12 часов+54.29% в 7 дней 576,946 TRK0.312 BTC2,597.65 USD 521 ELM Elements $ 0.0083+29.21% в 12 часов-1.55% в 7 дней 0.00000099 BTC+30.26% в 12 часов+3.12% в 7 дней 313,719 ELM0.311 BTC2,589.56 USD 522 COV Covesting $ 0.914+13.18% ($0.11) в 12ч-0.02% ($0.00) в 7д 0.00011 BTC+14.1% в 12 часов+4.73% в 7 дней 2,809 COV0.308 BTC2,566.97 USD 523 ARC ArcticCoin $ 0.045+5.6% в 12 часов-7.46% в 7 дней 0.0000054 BTC+6.46% в 12 часов-3.07% в 7 дней 57,163 ARC0.308 BTC2,564.83 USD 524 C2 coin2 $ 0.0018-11.34% в 12 часов-22.21% в 7 дней 0.00000022 BTC-10.62% в 12 часов-18.52% в 7 дней 1,390,423 C20.306 BTC2,550.47 USD 525 XGOX GoCoin $ 0.0013-7.01% в 12 часов-10.5% в 7 дней 0.00000015 BTC-6.25% в 12 часов-6.25% в 7 дней 2,021,403 XGOX0.303 BTC2,528.11 USD 526 SAGA SagaCoin $ 0.304-4.75% в 12 часов-19.3% в 7 дней 0.000037 BTC-3.97% в 12 часов-15.47% в 7 дней 8,283 SAGA0.302 BTC2,521.49 USD 527 SDRN Senderon $ 0.0079+2.43% в 12 часов-12.79% в 7 дней 0.00000095 BTC+3.26% в 12 часов-8.65% в 7 дней 311,998 SDRN0.296 BTC2,471.31 USD 528 COSS COSS $ 0.25-0.81% в 12 часов-4.53% в 7 дней 0.00003 BTC+0% в 12 часов+0% в 7 дней 9,855 COSS0.296 BTC2,465.15 USD 529 RED Redcoin $ 0.0028-0.81% в 12 часов+11.93% в 7 дней 0.00000034 BTC+0% в 12 часов+17.24% в 7 дней 869,076 RED0.295 BTC2,463.7 USD 530 NETKO Netko $ 0.125-8.19% в 12 часов+2.51% в 7 дней 0.000015 BTC-7.44% в 12 часов+7.37% в 7 дней 19,682 NETKO0.295 BTC2,461.6 USD 531 ELE Elementrem $ 0.023-0.79% в 12 часов-3.83% в 7 дней 0.0000028 BTC+0.02% в 12 часов+0.73% в 7 дней 104,928 ELE0.294 BTC2,449.64 USD 532 UQC Uquid Coin $ 1.42+1.44% ($0.02) в 12ч-4.67% ($0.07) в 7д 0.00017 BTC+2.27% в 12 часов-0.14% в 7 дней 1,716 UQC0.291 BTC2,428.77 USD 533 HPC HappyCoin $ 0.05-0.71% в 12 часов-4.44% в 7 дней 0.000006 BTC+0.1% в 12 часов+0.1% в 7 дней 45,312 HPC0.272 BTC2,269.06 USD 534 BTV BitVote $ 0.584-1.48% в 12 часов+67.03% в 7 дней 0.00007 BTC-0.68% в 12 часов+74.96% в 7 дней 3,759 BTV0.263 BTC2,194.2 USD 535 XCT C-bit $ 0.0015+5.03% в 12 часов-4.53% в 7 дней 0.00000018 BTC+5.88% в 12 часов+0% в 7 дней 1,440,828 XCT0.259 BTC2,162.4 USD 536 QRK Quarkcoin $ 0.017-4.53% в 12 часов-4.53% в 7 дней 0.0000021 BTC-3.76% в 12 часов+0% в 7 дней $ 4,347,941 254,377,342 QRK 125,184 QRK0.257 BTC2,139.7 USD 537 COR Corion $ 0.123-0.88% в 12 часов+0.31% в 7 дней 0.000015 BTC-0.07% в 12 часов+5.07% в 7 дней 17,228 COR0.254 BTC2,114.39 USD 538 HVCO HVCO $ 0.061-0.02% в 12 часов+5.61% в 7 дней 0.0000073 BTC+0.8% в 12 часов+10.36% в 7 дней 34,627 HVCO0.251 BTC2,095.36 USD 539 OOO Om $ 0.0089-0.81% в 12 часов-11.94% в 7 дней 0.0000011 BTC+0% в 12 часов-7.76% в 7 дней 233,867 OOO0.25 BTC2,086.43 USD 540 HUC Huntercoin $ 0.121-0.6% в 12 часов-2.99% в 7 дней 0.000014 BTC+0.21% в 12 часов+1.62% в 7 дней 17,113 HUC0.248 BTC2,064.7 USD 541 TTC TittieCoin $ 0.00042-0.81% в 12 часов-4.62% в 7 дней 0.00000005 BTC+0% в 12 часов-0.1% в 7 дней 4,781,276 TTC0.239 BTC1,993.17 USD 542 GCC GuccioneCoin $ 0.01+39.72% в 12 часов+60.62% в 7 дней 0.0000012 BTC+40.85% в 12 часов+68.24% в 7 дней 195,102 GCC0.236 BTC1,970.53 USD 543 TZC Trezarcoin $ 0.019-4.94% в 12 часов-19.86% в 7 дней 0.0000023 BTC-4.17% в 12 часов-16.06% в 7 дней 102,664 TZC0.236 BTC1,968.78 USD 544 BDL Bitdeal $ 0.0076+2.57% в 12 часов+29.67% в 7 дней 0.00000091 BTC+3.41% в 12 часов+35.82% в 7 дней 251,831 BDL0.229 BTC1,910.74 USD 545 ARG Argentum $ 0.162-4.17% в 12 часов+15.68% в 7 дней 0.000019 BTC-3.39% в 12 часов+21.17% в 7 дней $ 238,077 1,471,853 ARG 11,549 ARG0.224 BTC1,868.11 USD 546 BIT First Bitcoin $ 0.033-3.72% в 12 часов+19.56% в 7 дней 0.000004 BTC-2.93% в 12 часов+25.24% в 7 дней 56,139 BIT0.223 BTC1,858.27 USD 547 MAC MachineCoin $ 0.066+5.72% в 12 часов+58.05% в 7 дней 0.0000079 BTC+6.59% в 12 часов+65.55% в 7 дней 28,088 MAC0.223 BTC1,857.13 USD 548 EET Energy Eco Token $ 0.223-4.03% в 12 часов-22.76% в 7 дней 0.000027 BTC-3.25% в 12 часов-19.09% в 7 дней 8,300 EET0.222 BTC1,853.6 USD 549 SSTC SunShotCoin $ 0.0001+22.9% в 12 часов+24.76% в 7 дней 0.000000012 BTC+23.91% в 12 часов+23.91% в 7 дней 17,795,714 SSTC0.22 BTC1,838.48 USD 550 VUC VirtaUniqueCoin $ 0.0012-13.21% в 12 часов-10.9% в 7 дней 0.00000014 BTC-12.5% в 12 часов-6.67% в 7 дней 1,574,057 VUC0.22 BTC1,837.38 USD 551 FCN Fantomcoin $ 0.158-0.81% в 12 часов+6.7% в 7 дней 0.000019 BTC+0% в 12 часов+11.76% в 7 дней 11,588 FCN0.22 BTC1,835.72 USD 552 GRE GreenCoin $ 0.0074+3.67% в 12 часов+72.39% в 7 дней 0.00000089 BTC+4.51% в 12 часов+81.3% в 7 дней 245,023 GRE0.218 BTC1,814.9 USD 553 ARCO AquariusCoin $ 0.387-5.99% ($0.02) в 12ч+10.63% ($0.04) в 7д 0.000046 BTC-5.22% в 12 часов+15.88% в 7 дней 4,574 ARCO0.212 BTC1,771 USD 554 PURA Pura $ 0.213-1.58% в 12 часов-12.81% в 7 дней 0.000025 BTC-0.78% в 12 часов-8.67% в 7 дней 8,295 PURA0.212 BTC1,763.67 USD 555 CHAN ChanCoin $ 0.022+18.59% в 12 часов+3.14% в 7 дней 0.0000027 BTC+19.56% в 12 часов+8.03% в 7 дней 78,563 CHAN0.211 BTC1,762.07 USD 556 EKO EKO $ 0.042-8.16% в 12 часов-19.09% в 7 дней 0.000005 BTC-7.41% в 12 часов-15.25% в 7 дней 40,679 EKO0.203 BTC1,695.87 USD 557 EPC Epacoin $ 0.075-6.26% в 12 часов-35.78% в 7 дней 0.0000089 BTC-5.5% в 12 часов-32.73% в 7 дней 22,390 EPC0.2 BTC1,668.92 USD 558 PXI Prime-XI $ 0.0088+6.03% в 12 часов-3.96% в 7 дней 0.000001 BTC+6.9% в 12 часов+0.6% в 7 дней 190,124 PXI0.2 BTC1,664.48 USD 559 CHC ChainCoin $ 0.13-1.63% в 12 часов-4.78% в 7 дней 0.000016 BTC-0.83% в 12 часов-0.26% в 7 дней 12,628 CHC0.197 BTC1,644.58 USD 560 CRC CryCash $ 0.565+8.7% ($0.05) в 12ч+3.17% ($0.02) в 7д 0.000068 BTC+9.59% в 12 часов+8.07% в 7 дней 2,894 CRC0.196 BTC1,635.14 USD 561 LANA LanaCoin $ 0.00075-3.54% в 12 часов+22.74% в 7 дней 0.00000009 BTC-2.75% в 12 часов+28.57% в 7 дней 2,154,629 LANA0.194 BTC1,616.84 USD 562 TGT Target Coin $ 0.0058-22.85% в 12 часов-4.53% в 7 дней 0.0000007 BTC-22.22% в 12 часов+0% в 7 дней 272,893 TGT0.191 BTC1,592.73 USD 563 XLC LeviarCoin $ 0.06-0.81% в 12 часов-8.11% в 7 дней 0.0000072 BTC+0% в 12 часов-3.74% в 7 дней 25,636 XLC0.185 BTC1,538.98 USD 564 ADZ Adzcoin $ 0.016-0.5% в 12 часов-17.94% в 7 дней 0.0000019 BTC+0.31% в 12 часов-14.04% в 7 дней 97,428 ADZ0.184 BTC1,536.8 USD 565 NEU Neumark $ 0.464+4.54% ($0.02) в 12ч+5.3% ($0.02) в 7д 0.000056 BTC+5.39% в 12 часов+10.3% в 7 дней 3,232 NEU0.18 BTC1,501.26 USD 566 TEK TEKcoin $ 0.00025+9.05% в 12 часов-1.02% в 7 дней 0.00000003 BTC+9.94% в 12 часов+3.68% в 7 дней 5,731,267 TEK0.172 BTC1,431.03 USD 567 BOS $ 0.242-15.4% ($0.04) в 12ч-23.1% ($0.07) в 7д 0.000029 BTC-14.71% в 12 часов-19.44% в 7 дней 5,567 BOS0.161 BTC1,346.09 USD 568 BTDX Bitcloud $ 0.173-1.75% в 12 часов+5.07% в 7 дней 0.000021 BTC-0.95% в 12 часов+10.05% в 7 дней 7,702 BTDX0.16 BTC1,335.71 USD 569 GXG GroinCoin $ 0.0005+19.03% в 12 часов-4.53% в 7 дней 0.00000006 BTC+20% в 12 часов+0% в 7 дней 2,654,482 GXG0.159 BTC1,327.95 USD 570 CAT BitClave $ 0.041+6.59% в 12 часов-20.72% в 7 дней 0.0000049 BTC+7.46% в 12 часов-16.95% в 7 дней 31,703 CAT0.157 BTC1,307.11 USD 571 LTD LimitedCoin $ 158,000+36.21% ($42,000) в 12ч+1.07% ($1,669) в 7д 18.95 BTC+37.32% в 12 часов+5.87% в 7 дней 0.0083 LTD0.157 BTC1,305.72 USD 572 GOAL GOAL Bonanza $ 0.0035+12.14% в 12 часов+1.9% в 7 дней 0.00000042 BTC+13.05% в 12 часов+6.74% в 7 дней 367,537 GOAL0.155 BTC1,296.05 USD 573 DCY DinastyCoin $ 0.00058-13.21% в 12 часов+11.38% в 7 дней 0.00000007 BTC-12.5% в 12 часов+16.67% в 7 дней 2,213,885 DCY0.155 BTC1,292.12 USD 574 HC HarvestCoin $ 0.093-5.15% в 12 часов-4.7% в 7 дней 0.000011 BTC-4.38% в 12 часов-0.18% в 7 дней 13,771 HC0.153 BTC1,279.08 USD 575 SBC Stablecoin $ 0.0023-0.81% в 12 часов-4.53% в 7 дней 0.00000027 BTC+0% в 12 часов+0% в 7 дней $ 29,648 13,169,807 SBC 547,970 SBC0.148 BTC1,233.59 USD 576 FFC Fireflycoin $ 0.00033-0.46% в 12 часов+90.87% в 7 дней 0.00000004 BTC+0.35% в 12 часов+99.93% в 7 дней 3,591,519 FFC0.144 BTC1,197.41 USD 577 BTG Bitgem $ 7.69-4.03% ($0.32) в 12ч-10.26% ($0.88) в 7д 0.00092 BTC-3.24% в 12 часов-6% в 7 дней $ 253,361 32,951 BTG 155 BTG0.143 BTC1,193.04 USD 578 SKC SkeinCoin $ 0.047+7.97% в 12 часов-13.82% в 7 дней 0.0000057 BTC+8.85% в 12 часов-9.73% в 7 дней 24,906 SKC0.141 BTC1,175.34 USD 579 PHS Philosopherstone $ 0.054+29.85% в 12 часов+3.11% в 7 дней 0.0000065 BTC+30.91% в 12 часов+8% в 7 дней 21,333 PHS0.138 BTC1,152.58 USD 580 ACC Antarcticcoin $ 0.059-3.42% в 12 часов-9.42% в 7 дней 0.000007 BTC-2.63% в 12 часов-5.12% в 7 дней 19,414 ACC0.137 BTC1,139.56 USD 581 MINEX Minex $ 0.011+2.29% в 12 часов-26.73% в 7 дней 0.0000013 BTC+3.12% в 12 часов-23.26% в 7 дней 99,124 MINEX0.131 BTC1,090.95 USD 582 CXT Coinonat $ 0.011+27.53% в 12 часов+22.62% в 7 дней 0.0000014 BTC+28.57% в 12 часов+28.44% в 7 дней 94,807 CXT0.128 BTC1,067.15 USD 583 MZC Mazacoin $ 0.00092+9.11% в 12 часов-12.49% в 7 дней 0.00000011 BTC+10% в 12 часов-8.33% в 7 дней $ 281,664 307,105,100 MZC 1,155,474 MZC0.127 BTC1,059.75 USD 584 XBTS BeatCoin $ 0.099+21.66% в 12 часов+127.44% в 7 дней 0.000012 BTC+22.65% в 12 часов+138.23% в 7 дней 10,633 XBTS0.126 BTC1,051.43 USD 585 BLU Bluecoin $ 0.0049+1.19% в 12 часов-13.52% в 7 дней 0.00000059 BTC+2.01% в 12 часов-9.41% в 7 дней 210,495 BLU0.124 BTC1,035.08 USD 586 WLK Wolk $ 0.117-2.03% в 12 часов+11.86% в 7 дней 0.000014 BTC-1.23% в 12 часов+17.17% в 7 дней 8,830 WLK0.124 BTC1,030.69 USD 587 LEA LeaCoin $ 0.00058-0.22% в 12 часов-4.53% в 7 дней 0.00000007 BTC+0.59% в 12 часов+0% в 7 дней 1,759,719 LEA0.123 BTC1,027.05 USD 588 ERO EROSCOIN $ 0.031-9.2% в 12 часов-13.21% в 7 дней 0.0000037 BTC-8.45% в 12 часов-9.09% в 7 дней 32,600 ERO0.121 BTC1,012.95 USD 589 PIPL PiplCoin $ 0.0081-18.46% в 12 часов-34.32% в 7 дней 0.00000097 BTC-17.8% в 12 часов-31.21% в 7 дней 124,952 PIPL0.121 BTC1,010.57 USD 590 ATH Athenian Warrior Token $ 304.37+13% ($35.0) в 12ч+12.42% ($33.6) в 7д 0.037 BTC+14.08% в 12 часов+17.76% в 7 дней 3.3 ATH0.12 BTC1,003.81 USD 591 GRWI Growers Intl $ 0.736+6.71% ($0.05) в 12ч-33.3% ($0.37) в 7д 0.000088 BTC+7.58% в 12 часов-30.14% в 7 дней 1,361 GRWI0.12 BTC1,002.45 USD 592 SHRM Shrooms $ 2.35+1418% ($2.20) в 12ч+306.69% ($1.77) в 7д 0.00028 BTC+1425% в 12 часов+326% в 7 дней 418 SHRM0.118 BTC982.52 USD 593 CLOUT Clout $ 0.0092-9.07% в 12 часов+75.02% в 7 дней 0.0000011 BTC-8.33% в 12 часов+83.33% в 7 дней 105,307 CLOUT0.116 BTC965.83 USD 594 HNC HellenicCoin $ 0.0027+12.8% в 12 часов-1.57% в 7 дней 0.00000032 BTC+13.72% в 12 часов+3.11% в 7 дней 361,275 HNC0.116 BTC963.43 USD 595 MEC Megacoin $ 0.033+3.12% в 12 часов+27.08% в 7 дней 0.0000039 BTC+3.96% в 12 часов+33.11% в 7 дней $ 1,215,653 37,005,144 MEC 29,214 MEC0.115 BTC959.71 USD 596 MIPS MIPSToken $ 0.017-0.81% в 12 часов-4.53% в 7 дней 0.000002 BTC+0% в 12 часов+0% в 7 дней 57,439 MIPS0.115 BTC957.82 USD 597 DRXNE Droxne $ 0.0068-7.57% в 12 часов-21.72% в 7 дней 0.00000082 BTC-6.82% в 12 часов-18% в 7 дней 139,552 DRXNE0.114 BTC954.12 USD 598 M1 M1 $ 1.12+121.1% ($0.62) в 12ч+98.86% ($0.56) в 7д 0.00013 BTC+122.9% в 12 часов+108.3% в 7 дней 833 M10.112 BTC936.67 USD 599 FYP FlypMe $ 0.142-19.7% ($0.03) в 12ч+24.84% ($0.03) в 7д 0.000017 BTC-19.05% в 12 часов+30.77% в 7 дней 6,596 FYP0.112 BTC934.9 USD 600 BCF Bitcoinfast $ 0.024-1.49% в 12 часов-54.76% в 7 дней 0.0000029 BTC-0.68% в 12 часов-52.61% в 7 дней 38,136 BCF0.111 BTC922.11 USD

bitinfocharts.com

Курсы криптовалют на сегодня

Bitcoin (BTC)SHA-2561.0BTC$8338.64$142,152,856,998$5,115,170,00017047487.0BTC21000000.0BTC -2.05%SHA-2562094 Ethereum (ETH)Ethash0.0829282BTC$689.453$68,660,835,203$2,031,440,00099587405.0ETH -3.6%Ethash1302 Ripple (XRP)-0.00008114BTC$0.674561$26,436,024,165$244,723,00039189968239.0XRP100000000000XRP -3.51%-1236 Bitcoin Cash (BCH)SHA-2560.144637BTC$1202.49$20,611,926,183$621,765,00017141038.0BCH21000000.0BCH -6.25%SHA-2561288 Cardano (ADA)-0.00002926BTC$0.243265$6,307,148,814$80,859,20025927070538.0ADA45000000000.0ADA -5.68%-827 Litecoin (LTC)Scrypt0.0160477BTC$133.419$7,556,760,455$305,539,00056639313.0LTC84000000.0LTC -3.93%Scrypt1041 NEM (XEM)Proof of Importance0.00003693BTC$0.307049$2,763,441,000$12,132,0008999999999.0XEM -4.35%Proof of Importance909 NEO (NEO)-0.00727716BTC$60.5012$3,932,578,000$118,085,00065000000.0NEO100000000.0NEO -6.16%-904 Stellar (XLM)-0.00003779BTC$0.314191$5,836,877,394$27,555,70018577481193.0XLM -5.44%-741 IOTA (MIOTA)-0.00020489BTC$1.70339$4,734,624,089$49,778,4002779530283.0MIOTA2779530283.0MIOTA -6.67%-839 Dash (DASH)X110.0452493BTC$376.196$3,041,227,478$87,328,6008084157.0DASH18900000.0DASH -5.97%X11993 EOS (EOS)-0.00157621BTC$13.1044$11,415,284,198$1,052,390,000871103156.0EOS1000000000.0EOS -6.62%-950 TRON (TRX)-0.00000965BTC$0.0802028$5,273,182,649$738,591,00065748111645.0TRX -2.35%-996 Monero (XMR)Cryptonight0.0231306BTC$192.305$3,087,465,149$42,803,60016055044.0XMR -4.84%Cryptonight1112 Bitcoin Gold (BTG)Equihash0.00637202BTC$52.976$901,620,322$12,141,40017019411.0BTG21000000.0BTG -4.52%Equihash1503 ICON (ICX)-0.00040542BTC$3.37062$1,305,209,728$25,122,900387231348.0ICX -6.51%-871 Ethereum Classic (ETC)Ethash0.00209066BTC$17.3814$1,769,280,794$125,718,000101791616.0ETC -3.9%Ethash716 Qtum (QTUM)Proof of Stake0.00191986BTC$15.9614$1,414,383,580$145,197,00088612752.0QTUM -5.02%Proof of Stake739 Lisk (LSK)Proof of Stake0.00127915BTC$10.6347$1,128,796,796$15,029,200106142796.0LSK -6.99%Proof of Stake573 Nano (NANO)Blake2b0.00063211BTC$5.25528$700,257,069$13,298,000133248289.0NANO133248290.0NANO -7.84%Blake2b1008 OmiseGO (OMG)-0.00148431BTC$12.3403$1,259,235,702$28,646,900102042552.0OMG -4.86%-872 Tether (USDT)-0.00012054BTC$1.00216$2,512,556,238$2,425,540,0002507140814.0USDT +0.22%-782 Verge (XVG)Scrypt0.00000633BTC$0.052597$788,842,917$15,547,10014997869020.0XVG16555000000.0XVG -6.37%Scrypt1147 Siacoin (SC)Blake2b0.00000236BTC$0.019606$677,942,076$14,418,20034578296249.0SC -3.95%Blake2b794 Populous (PPT)-0.00195195BTC$16.2283$600,512,450$28,294,60037004027.0PPT53252246.0PPT -6.35%-533 Zcash (ZEC)Equihash0.0385159BTC$320.215$1,270,891,307$85,263,5003968869.0ZEC -7.54%Equihash1623 VeChain (VEN)-0.00052155BTC$4.33611$2,280,979,436$80,007,400526042798.0VEN -2.19%-767 Ardor (ARDR)-0.00003599BTC$0.299255$298,955,594$1,614,710998999495.0ARDR998999495.0ARDR -1.91%-646 Stratis (STRAT)X130.00072142BTC$5.99775$592,966,889$7,798,56098864889.0STRAT +2.09%X13556 Binance Coin (BNB)-0.00171241BTC$14.2367$1,623,571,635$95,554,600114041290.0BNB -0.84%-687 Bytecoin (BCN)Cryptonight0.00000103BTC$0.00858005$1,577,789,524$20,809,700183890481254BCN184470000000BCN -7.7%Cryptonight931 Status (SNT)-0.00001354BTC$0.1126$390,776,475$33,771,5003470483788.0SNT -5.61%-824 Maker (MKR)-0.107674BTC$895.184$553,427,608$199,943618228.0MKR -3.07%-779 Steem (STEEM)SHA-2560.00037184BTC$3.09144$792,443,100$8,769,400256334621.0STEEM +1.23%SHA-256559 KuCoin Shares (KCS)-0.00046103BTC$3.8329$42,682,132$769,81611135728.0KCS -2.14%-730 BitShares (BTS)-0.00002965BTC$0.246501$647,444,737$12,216,0002626540000.0BTS3600570502.0BTS -6.3%-869 Dogecoin (DOGE)Scrypt0.00000050BTC$0.00418133$478,897,540$15,109,600114532347257DOGE -1.83%Scrypt997 Waves (WAVES)Proof of Stake0.00068162BTC$5.66686$566,686,000$29,416,000100000000.0WAVES -6.53%Proof of Stake930 0x (ZRX)-0.00015765BTC$1.31071$693,233,323$10,780,900528899088.0ZRX -7.41%-772 Dentacoin (DCN)-0.00000009BTC$0.000773498$251,562,135$187,022325226613094DCN8000000000000DCN -6.3%-584 Dragonchain (DRGN)-0.00009189BTC$0.763929$182,137,434$2,786,630238421940.0DRGN -4.05%-693 Augur (REP)-0.0062299BTC$51.7944$569,738,400$4,807,11011000000.0REP -3.49%-546 Veritaseum (VERI)-0.0101372BTC$84.2789$171,646,237$1,006,8102036645.0VERI -9.17%-590 SmartCash (SMART)Keccak0.00001295BTC$0.107675$105,159,772$120,541976640559.0SMART5000000000.0SMART -6.27%Keccak621 Electroneum (ETN)-0.00000271BTC$0.0225649$158,941,285$654,0677043739821.0ETN21000000000.0ETN -3.98%-1237 Komodo (KMD)Equihash0.00038533BTC$3.20357$333,513,584$2,877,420104106851.0KMD -7.24%Equihash889 Ark (ARK)-0.00035054BTC$2.91436$299,318,044$1,019,500102704554.0ARK -4.96%-766 DigiByte (DGB)-0.00000485BTC$0.0403297$414,775,743$5,073,18010284622567.0DGB21000000000.0DGB -0.57%-655 WAX (WAX)-0.00002825BTC$0.234861$146,749,844$3,241,850624837005.0WAX -8.26%-1049 QASH (QASH)-0.00006913BTC$0.574769$201,169,150$2,200,980350000000.0QASH -4.31%-490 Basic Attention Token (BAT)-0.00004070BTC$0.338362$338,362,000$2,441,3201000000000.0BAT -4.24%-435 SALT (SALT)-0.00031626BTC$2.62938$154,856,386$4,987,41058894639.0SALT -7.15%-687 Byteball Bytes (GBYTE)-0.0266401BTC$221.482$143,065,415$231,158645946.0GBYTE -3.76%-572 Golem (GNT)-0.00006175BTC$0.513392$428,611,472$7,993,540834862000.0GNT -4.56%-777 Walton (WTC)-0.00148429BTC$12.3402$384,324,416$15,409,70031144099.0WTC100000000.0WTC +1.06%-878 Decred (DCR)Blake-2560.0137065BTC$113.954$814,285,988$10,164,2007145743.0DCR21000000.0DCR +2.82%Blake-256744 Gas (GAS)-0.00274543BTC$22.8251$231,181,175$5,131,14010128375.0GAS100000000.0GAS -5.47%-845 Dent (DENT)-0.00000105BTC$0.0087144$92,501,273$5,879,91010614760961.0DENT +7.28%-560 Ethos (ETHOS)-0.00033254BTC$2.76465$211,911,893$5,504,69076650532.0ETHOS -5.24%-663 Loopring (LRC)-0.00007508BTC$0.624193$357,084,613$29,918,800572074043.0LRC -5.89%-723 PIVX (PIVX)Quark0.00054914BTC$4.56546$256,957,327$3,199,41056282900.0PIVX -6.71%Quark616 FunFair (FUN)-0.00000540BTC$0.0449343$218,320,234$2,901,4804858654389.0FUN -6.88%-762 Hshare (HSR)-0.00108549BTC$9.02459$388,181,425$43,657,90043013746.0HSR84000000.0HSR -2.27%-729 RChain (RHOC)-0.00017679BTC$1.46979$529,349,041$621,884360152839.0RHOC1000000000.0RHOC -11.13%-506 ZClassic (ZCL)Equihash0.00172737BTC$14.3611$57,571,496$1,124,7104008850.0ZCL21000000.0ZCL -5.76%Equihash1331 ReddCoin (RDD)Proof of Stake Velocity0.00000090BTC$0.00748385$215,600,088$5,207,29028808713174.0RDD -2.96%Proof of Stake Velocity697 MediBloc (MED)-0.00000358BTC$0.0297235$88,171,318$4,823,9502966384100.0MED10000000000.0MED +27.13%-1163 Kyber Network (KNC)-0.00020696BTC$1.72063$230,792,742$18,426,500134132697.0KNC -6.9%-752 Power Ledger (POWR)-0.00004721BTC$0.392485$146,519,888$6,656,820373313345.0POWR -5.97%-628 Factom (FCT)-0.00249772BTC$20.7657$181,598,165$1,350,3708745102.0FCT +15.41%-569 Kin (KIN)-0.00000003BTC$0.000234036$176,954,049$601,383756097560976KIN -0.83%-736 Request Network (REQ)-0.00002203BTC$0.183171$126,930,402$1,271,940692961233.0REQ -3.55%-642 Experience Points (XP)0.00000004BTC$0.000305495$69,974,987$1,345,390229054441217XP +2.09%820 Aion (AION)-0.00029069BTC$2.41677$361,855,739$3,208,910149727007.0AION -5.3%-860 Nexus (NXS)-0.00024279BTC$2.01855$115,818,917$2,281,39057377284.0NXS +5.2%-851 DigixDAO (DGD)-0.0225263BTC$187.28$374,560,000$2,382,2402000000.0DGD -2.94%-786 MonaCoin (MONA)Lyra2RE0.00042084BTC$3.49881$208,618,033$896,16259625425.0MONA -3.44%Lyra2RE774 Aeternity (AE)-0.00045527BTC$3.78507$881,998,798$20,162,300233020472.0AE -5.0%-478 Enigma (ENG)--677 aelf (ELF)-0.00014811BTC$1.23139$307,847,500$48,638,400250000000.0ELF1000000000.0ELF -7.69%-631 Syscoin (SYS)SHA-2560.00005263BTC$0.437596$233,679,016$2,176,490534006289.0SYS888000000.0SYS -0.97%SHA-256555 Bytom (BTM)-0.00008389BTC$0.697436$688,369,332$83,651,600987000000.0BTM -6.07%-699 Neblio (NEBL)Proof of Stake0.00121316BTC$10.086$132,409,831$8,450,82013128082.0NEBL -3.5%Proof of Stake949 BitConnect (BCC)Scrypt0.00009476BTC$0.787834$7,538,592$8729568757.0BCC28000000.0BCC -2.16%Scrypt660 GXShares (GXS)--654 Nxt (NXT)Proof of Stake0.00002049BTC$0.170379$170,208,611$3,873,840998999942.0NXT1000000000.0NXT +3.86%Proof of Stake769 Quantstamp (QSP)-0.00002581BTC$0.214605$132,478,708$3,186,040617314171.0QSP -6.27%-535 MaidSafeCoin (MAID)-0.00004608BTC$0.383122$173,382,785$1,850,200452552412.0MAID -0.84%-510 Nebulas (NAS)0.00085306BTC$7.09219$322,694,645$39,536,40045500000.0NAS100000000.0NAS -8.11%1246 Substratum (SUB)-0.00006208BTC$0.516148$197,695,523$5,400,680383021000.0SUB -5.74%-654 ZCoin (XZC)-0.00430784BTC$35.8147$171,980,668$1,503,6804801958.0XZC21400000.0XZC -2.66%-749 Bitcore (BTX)Timetravel 100.0004628BTC$3.84766$59,717,142$461,39415520379.0BTX21000000.0BTX +0.95%Timetravel 10879 BLOCKv (VEE)-0.00000439BTC$0.0365127$55,916,787$406,7861531433921.0VEE -5.09%-587 Emercoin (EMC)SHA-2560.00034159BTC$2.83991$118,618,411$964,32241768370.0EMC -8.23%SHA-256697 PACcoin (PAC)SHA-2560.00000055BTC$0.00461136$17,153,456$65,2043719825926.0PAC100000000000PAC -3.42%SHA-256817 Particl (PART)-0.0014366BTC$11.9436$107,248,021$1,138,5108979539.0PART -2.44%-807 DigitalNote (XDN)Cryptonight0.00000150BTC$0.0124897$86,264,458$2,252,2906906847847.0XDN8589869056.0XDN -4.71%Cryptonight617 GameCredits (GAME)Scrypt0.00015382BTC$1.27883$82,299,555$408,68864355352.0GAME84000000.0GAME -1.98%Scrypt536 Bancor (BNT)0.00055249BTC$4.59329$237,782,734$10,938,20051767412.0BNT -4.4%727 Iconomi (ICN)-0.0001399BTC$1.16311$115,330,470$642,58299156976.0ICN -4.82%-667 Civic (CVC)-0.00003778BTC$0.314074$107,633,149$6,248,100342699966.0CVC -6.14%-660 Gnosis (GNO)-0.0105659BTC$87.8436$97,031,162$662,0351104590.0GNO -4.33%-687 ChainLink (LINK)-0.00004946BTC$0.411177$143,911,950$1,573,020350000000.0LINK -8.98%-539 Cryptonex (CNX)-0.00059593BTC$4.95448$224,352,746$1,588,18045282804.0CNX210000000.0CNX -1.89%-770 Cindicator (CND)-0.00000870BTC$0.0723687$104,643,446$1,020,3701445976590.0CND -9.66%-730 BitcoinDark (BTCD)-0.00936887BTC$77.8914$100,391,280$194,9481288862.0BTCD -3.03%-480 Raiden Network Token (RDN)-0.00020127BTC$1.67335$83,950,189$1,347,96050168936.0RDN -3.49%-459 Cobinhood (COB)-0.00001004BTC$0.0834868$30,246,209$15,923362287317.0COB -1.14%-919 TenX (PAY)-0.00013888BTC$1.15463$125,860,167$7,652,890109004761.0PAY -7.32%-731 Pillar (PLR)-0.00002642BTC$0.21969$49,954,167$421,458227384800.0PLR -12.94%-546 Skycoin (SKY)-0.00303406BTC$25.2248$227,004,887$1,720,1908999274.0SKY100000000.0SKY +7.14%-594 Po.et (POE)-0.00000431BTC$0.0358247$81,573,786$3,838,4002277026355.0POE -5.6%-616 DEW (DEW)0.00009304BTC$0.773535$79,863,275$163,213103244553.0DEW -7.99%735 SophiaTX (SPHTX)-0.00006198BTC$0.515284$98,941,776$1,128,030192014067.0SPHTX -4.62%-564 BridgeCoin (BCO)Scrypt0.00028057BTC$2.3326$62,980,200$43,44827000000.0BCO27000000.0BCO -1.59%Scrypt616 XPA (XPA)-0.00001900BTC$0.157955$9,031,512$50,50357177751.0XPA -30.74%-1076 Storj (STORJ)-0.00010851BTC$0.902145$122,500,049$8,228,870135787539.0STORJ -2.33%-640 NAV Coin (NAV)Proof of Stake0.00013122BTC$1.09092$68,578,627$9,248,03062863113.0NAV -7.93%Proof of Stake808 PayPie (PPP)-0.00007167BTC$0.59589$49,160,925$1,280,19082500000.0PPP165000000.0PPP -12.7%-988 ETHLend (LEND)-0.00000656BTC$0.0545582$59,268,708$809,2561086339146.0LEND -7.16%-810 Vertcoin (VTC)Lyra2RE0.00025114BTC$2.08794$92,524,869$1,719,45044313950.0VTC84000000.0VTC -6.42%Lyra2RE682 Enjin Coin (ENJ)-0.00001688BTC$0.140365$106,142,965$3,316,710756192535.0ENJ -0.85%-689 Storm (STORM)-0.00000527BTC$0.0437799$182,349,785$30,671,1004165148496.0STORM -4.6%-711 Santiment Network Token (SAN)-0.00014894BTC$1.23828$77,591,084$791,97262660371.0SAN -6.88%-453 Time New Bank (TNB)-0.00000531BTC$0.0441096$104,172,746$13,662,1002361679677.0TNB -7.02%-661 Blocknet (BLOCK)Proof of Stake0.00219239BTC$18.2272$93,903,242$77,1715151819.0BLOCK -2.12%Proof of Stake645 High Performance Blockchain (HPB)0.00040082BTC$3.33232$98,978,674$6,782,58029702632.0HPB -2.56%607 Achain (ACT)-0.00002982BTC$0.247939$120,299,316$20,432,000485197232.0ACT1000000000.0ACT -8.22%-672 XTRABYTES (XBY)-0.00000601BTC$0.0499692$21,486,756$45,107430000000.0XBY650000000.0XBY -9.62%-553 iExec RLC (RLC)-0.00023422BTC$1.94731$155,922,656$2,694,34080070793.0RLC -5.33%-708 Bibox Token (BIX)0.0001342BTC$1.11568$116,412,803$41,629,100104342466.0BIX -0.86%607 VIBE (VIBE)-0.00002453BTC$0.203926$40,767,643$475,699199913907.0VIBE -4.03%-806 Edgeless (EDG)-0.00006777BTC$0.563468$49,352,492$608,73687587036.0EDG -1.77%-484 Dynamic Trading Rights (DTR)-0.00000714BTC$0.0593855$71,384,534$18,5211202053264.0DTR -10.76%-511 DeepBrain Chain (DBC)-0.00001226BTC$0.101891$152,836,500$2,865,6601500000000.0DBC10000000000.0DBC +2.09%-657 SIRIN LABS Token (SRN)-0.00004424BTC$0.367833$84,328,669$2,795,620229258029.0SRN -3.63%-606 Ubiq (UBQ)Dagger0.00023075BTC$1.91843$78,491,023$359,79240914197.0UBQ -3.04%Dagger861 Revain (R)-0.00009904BTC$0.823434$153,529,269$3,114,730186450000.0R484450000.0R +0.5%-890 AirSwap (AST)-0.00004575BTC$0.380337$57,050,550$3,317,120150000000.0AST -9.1%-595 Monaco (MCO)-0.00105012BTC$8.73057$137,889,148$19,585,80015793831.0MCO -3.83%-1057 HTMLCOIN (HTML)--529 Red Pulse (RPX)NeoScrypt0.00000953BTC$0.0791928$63,822,404$1,162,960805911699.0RPX -7.35%NeoScrypt743 Telcoin (TEL)0.00000023BTC$0.0019028$56,371,562$340,68529625584462.0TEL -4.33%829 AppCoins (APPC)-0.00004872BTC$0.40503$40,524,998$920,249100054312.0APPC -9.31%-709 Ripio Credit Network (RCN)-0.00001288BTC$0.107069$52,600,943$4,407,320491280791.0RCN -6.51%-512 Counterparty (XCP)SHA-2560.00175595BTC$14.5987$38,195,715$157,2362616378.0XCP -2.67%SHA-256425 Simple Token (OST)--620 Peercoin (PPC)SHA-2560.00032126BTC$2.67095$66,162,261$419,17824771059.0PPC -4.74%SHA-256471 Decentraland (MANA)-0.00001390BTC$0.115532$121,324,949$4,879,7201050141509.0MANA -6.93%-745 UTRUST (UTK)-0.00001572BTC$0.130725$38,558,224$414,973294956775.0UTK -9.45%-721 SuperNET (UNITY)-0.0134066BTC$111.46$484 +1.6%-702 IoT Chain (ITC)-0.00014002BTC$1.16411$57,531,627$4,015,85049421126.0ITC -5.89%-598 SONM (SNM)-0.00003499BTC$0.290889$104,603,684$2,598,780359600000.0SNM +2.97%-539 SingularDTV (SNGLS)-0.00000992BTC$0.0824946$49,496,760$697,912600000000.0SNGLS -2.63%-688 INS Ecosystem (INS)-0.00014893BTC$1.23815$37,517,082$2,371,73030300918.0INS -9.04%-596 WaBi (WABI)-0.00010654BTC$0.885781$40,079,848$736,00845248033.0WABI -6.62%-560 Nuls (NULS)-0.00049223BTC$4.09231$163,692,400$6,783,94040000000.0NULS -1.87%-815 Aragon (ANT)-0.00047045BTC$3.9113$103,139,032$365,30326369502.0ANT -0.33%-721 Quantum Resistant Ledger (QRL)-0.00011525BTC$0.958144$49,823,488$209,93352000000.0QRL105000000.0QRL -1.36%-452 SpankChain (SPANK)-0.00001868BTC$0.155317$46,601,839$46,427300043386.0SPANK -4.29%-465 ZenCash (ZEN)Equihash0.00402479BTC$33.4615$130,291,134$1,921,1603893763.0ZEN21000000.0ZEN +8.91%Equihash707 ATMChain (ATM)-0.00000038BTC$0.00312622$14,569,078$89,4144660285460.0ATM -11.65%-454 BitBay (BAY)Proof of Stake0.00000614BTC$0.051028$51,647,832$199,7001012146906.0BAY -5.08%Proof of Stake571 Gulden (NLG)Scrypt0.00001123BTC$0.0933238$37,127,399$74,892397834200.0NLG +0.45%Scrypt560 CyberMiles (CMT)-0.00003803BTC$0.316173$200,415,670$94,046,300633879774.0CMT +8.87%-799 Einsteinium (EMC2)Scrypt0.00002750BTC$0.228638$49,609,726$790,539216979357.0EMC2 -3.73%Scrypt644 QLINK (QLC)-0.00001826BTC$0.151781$36,427,440$5,197,310240000000.0QLC -8.1%-720 AdEx (ADX)-0.00009086BTC$0.755408$55,470,139$1,409,84073430701.0ADX100000000.0ADX -5.66%-855 Streamr DATAcoin (DATA)-0.00001050BTC$0.0872918$59,110,036$3,536,880677154514.0DATA -11.73%-602 Melon (MLN)-0.0063401BTC$52.7107$31,594,794$306,907599400.0MLN -5.97%-914 Etherparty (FUEL)-0.00000785BTC$0.0652817$31,708,807$761,010485722753.0FUEL -6.51%-510 Modum (MOD)-0.00026807BTC$2.22871$40,710,063$1,266,39018266200.0MOD27266200.0MOD -8.95%-1027 Wagerr (WGR)-0.00002129BTC$0.177005$32,391,915$133,661183000000.0WGR200000000.0WGR -9.86%-660 LBRY Credits (LBC)-0.00002623BTC$0.218056$36,467,946$183,186167241196.0LBC -0.54%-568 Unikoin Gold (UKG)-0.00002371BTC$0.197101$27,844,926$1,521,800141272371.0UKG -0.37%-670 Triggers (TRIG)-0.0001122BTC$0.932837$29,949,271$641,43332105578.0TRIG -8.53%-550 Centra (CTR)-0.00000250BTC$0.0208058$1,414,794$2,40368000000.0CTR +12.86%-531 Electra (ECA)-0.00000024BTC$0.00200694$50,409,264$825,99425117474572.0ECA30000000000.0ECA -4.59%-759 Metaverse ETP (ETP)-0.00010878BTC$0.904353$32,258,192$5,691,32035669912.0ETP100000000.0ETP -1.79%-721 Viacoin (VIA)Scrypt0.00022731BTC$1.88983$43,535,642$1,101,46023036803.0VIA23176392.0VIA -6.94%Scrypt619 district0x (DNT)-0.00000985BTC$0.0819121$49,147,260$949,953600000000.0DNT -4.63%-501 Oyster (PRL)0.00007896BTC$0.656465$51,182,558$366,68177966926.0PRL -4.63%761 Burst (BURST)-0.00000301BTC$0.0250273$48,568,532$182,2671940622131.0BURST2158812800.0BURST -3.89%-671 Decision Token (HST)-0.00007856BTC$0.653097$20,916,083$91,16232025998.0HST +0.86%-681 NAGA (NGC)-0.00007026BTC$0.584144$33,688,950$1,432,16057672338.0NGC -1.17%-632 Wings (WINGS)-0.00005757BTC$0.47859$42,933,511$5,017,25089708333.0WINGS -5.05%-582 Lamden (TAU)0.00002399BTC$0.199426$28,361,514$135,282142215728.0TAU -5.26%583 Agoras Tokens (AGRS)557 Internet Node Token (INT)0.00003288BTC$0.273349$41,002,350$7,973,970150000000.0INT -8.17%752 Hive (HVN)--571 MobileGo (MGO)-0.00004117BTC$0.342255$33,550,873$1,267,28098028877.0MGO -3.1%-576 Ambrosus (AMB)0.00005583BTC$0.464198$67,118,841$1,180,620144590975.0AMB -3.64%609 Rise (RISE)-0.00000874BTC$0.0726242$9,059,619$1,720124746560.0RISE +2.61%-725 HempCoin (THC)Scrypt0.00001057BTC$0.0878774$20,253,874$37,346230478760.0THC +0.2%Scrypt731 Bread (BRD)-0.00007095BTC$0.589904$52,420,473$7,010,99088862718.0BRD -8.94%-645 Asch (XAS)-0.00013459BTC$1.11893$104,458,081$11,073,90093355331.0XAS +0.38%-783 FirstBlood (1ST)0.00003834BTC$0.318714$27,268,650$5,570,63085558371.01ST -5.99%681 Metal (MTL)-0.00043711BTC$3.63408$87,989,683$5,408,22024212368.0MTL -3.71%-669 MinexCoin (MNX)-0.00123423BTC$10.2612$38,797,107$49,0503780952.0MNX19000000.0MNX -9.49%-955 I/O Coin (IOC)Proof of Stake0.000139BTC$1.15563$19,328,420$9,91316725439.0IOC -6.22%Proof of Stake516 Eidoo (EDO)-0.00020924BTC$1.73957$50,902,360$6,350,67029261461.0EDO -6.17%-644 CloakCoin (CLOAK)X130.00131237BTC$10.9108$56,066,464$10,721,0005138621.0CLOAK -1.01%X13492 Tierion (TNT)-0.00001140BTC$0.0947381$40,593,501$703,307428481269.0TNT -6.28%-558 iXledger (IXT)0.00008341BTC$0.693465$24,811,376$443,34835778844.0IXT +6.1%579 CoinDash (CDT)--471 Lunyr (LUN)-0.00191634BTC$15.9321$36,609,625$27,979,5002297853.0LUN +4.47%-570 Gifto (GTO)-0.00003726BTC$0.309742$162,667,975$9,102,950525172482.0GTO -3.57%-591 DECENT (DCT)-0.00008692BTC$0.722664$37,077,064$1,386,42051306089.0DCT -4.06%-650 WeTrust (TRST)-0.00002317BTC$0.192672$17,754,243$199,58192147500.0TRST100000000.0TRST -4.02%-688 BitClave (CAT)-0.00000336BTC$0.0279704$14,024,202$279,749501394406.0CAT -5.07%-599 Flash (FLASH)-0.00000281BTC$0.0233373$21,003,570$4,307900000000.0FLASH900000000.0FLASH -0.07%-557 SHIELD (XSH)Multiple AlgorithmsMultiple Algorithms432 Voxels (VOX)ScryptScrypt569 Lykke (LKK)-0.00000755BTC$0.0627587$19,707,660$9,050314022752.0LKK -2.39%-603 Grid+ (GRID)-0.00010199BTC$0.847926$33,269,641$29,52439236491.0GRID -3.62%-687 Everex (EVX)-0.00015449BTC$1.28441$21,192,765$649,16616500000.0EVX -6.0%-797 COSS (COSS)-0.00002612BTC$0.21719$25,804,479$146,012118810622.0COSS200000000.0COSS -1.98%-820 MediShares (MDS)-0.00001123BTC$0.0933284$49,160,734$1,067,000526749987.0MDS -8.93%-1277 Aeon (AEON)Cryptonight0.0002149BTC$1.78666$28,285,435$277,28115831459.0AEON -9.07%Cryptonight810 Genesis Vision (GVT)-0.00206522BTC$17.1699$63,988,455$7,651,0003726781.0GVT -6.61%-737 Safe Exchange Coin (SAFEX)-0.00000240BTC$0.0199266$30,749,884$39,7591543157590.0SAFEX2147483647.0SAFEX -3.59%-460 Namecoin (NMC)SHA-2560.00025008BTC$2.07915$30,639,186$123,30014736400.0NMC -4.68%SHA-256643 Pura (PURA)-0.00002546BTC$0.211701$36,785,235$2,532,030173760328.0PURA350000000.0PURA -5.44%-565 SaluS (SLS)-0.00540023BTC$44.8967$45,368,579$741,7801010510.0SLS -2.23%-560 Groestlcoin (GRS)Groestl0.00014508BTC$1.20617$84,539,181$11,700,00070088944.0GRS105000000.0GRS -2.89%Groestl604 Cofound.it (CFI)-0.00000984BTC$0.0818348$26,596,310$256,452325000000.0CFI -2.54%-588 Datum (DAT)-0.00000417BTC$0.0346702$30,537,911$186,887880811506.0DAT -6.48%-601 adToken (ADT)-0.00000491BTC$0.0408168$24,490,080$194,631600000000.0ADT1000000000.0ADT -3.25%-422 Shift (SHIFT)Dagger0.0002611BTC$2.17072$26,171,170$74,76612056447.0SHIFT -2.69%Dagger537 Mooncoin (MOON)Scrypt0.000000010BTC$0.0000821934$18,424,510$41,857224160456295MOON -2.01%Scrypt552 Monetha (MTH)-0.00001121BTC$0.0932368$20,280,455$371,829217515567.0MTH -7.78%-656 TaaS (TAAS)-0.00047411BTC$3.94171$32,109,173$283,6788146001.0TAAS -1.22%-583 TokenCard (TKN)-0.00016128BTC$1.34082$32,589,394$159,37024305570.0TKN -4.07%-487 Feathercoin (FTC)NeoScrypt0.00001930BTC$0.160456$32,305,755$101,769201337160.0FTC336000000.0FTC -6.13%NeoScrypt621 Agrello (DLT)--297 Trade Token (TIO)-0.00003972BTC$0.330205$29,692,508$1,096,61089921436.0TIO -1.32%-724 Worldcore (WRC)-0.00000571BTC$0.0474582$8,310,372$67,867175109299.0WRC +8.32%-578 Paypex (PAYX)-0.00024618BTC$2.04673$140,055,213$21,65068428768.0PAYX -1.39%-610 Jinn (JINN)--398 ECC (ECC)ScryptScrypt345 Viberate (VIB)-0.00002269BTC$0.188661$31,956,620$6,117,940169386466.0VIB -6.07%-561 Spectrecoin (XSPEC)-0.00004872BTC$0.405047$8,419,009$22,09020785264.0XSPEC -2.07%-438 Crown (CRW)SHA-2560.00012836BTC$1.06717$19,740,654$27,02618498134.0CRW42000000.0CRW -4.57%SHA-256571 NVO (NVST)--515 LAToken (LA)-0.00002190BTC$0.182114$14,758,026$1,468,61081037294.0LA1000000000.0LA -3.33%-538 Presearch (PRS)-0.00002622BTC$0.217953$33,782,715$69,273155000000.0PRS1000000000.0PRS -2.62%-595 Ink (INK)-0.00002226BTC$0.185079$85,860,096$4,937,830463910527.0INK1000000000.0INK -2.79%-665 Pepe Cash (PEPECASH)0.00000343BTC$0.028475$19,986,147$35,409701884009.0PEPECASH -0.41%589 SolarCoin (SLR)Scrypt0.00004052BTC$0.336869$14,294,255$17,99042432683.0SLR -6.47%Scrypt478 Snovio (SNOV)-0.00000276BTC$0.0229698$9,302,320$115,655404980448.0SNOV -6.94%-376 DomRaider (DRT)-0.00000256BTC$0.0212598$12,575,172$212,912591500000.0DRT -3.63%-410 Voise (VOISE)-0.00000116BTC$0.00961585$4,993,278$67,337519275806.0VOISE +5.24%-492 Bloom (BLT)0.00006564BTC$0.545712$26,053,619$230,32547742434.0BLT -3.87%653 Diamond (DMD)Groestl0.00073428BTC$6.10471$17,019,658$16,8272787955.0DMD4380000.0DMD -2.91%Groestl427 Humaniq (HMQ)-0.00001865BTC$0.155059$25,253,365$60,754162862944.0HMQ920952070.0HMQ -3.73%-507 Matchpool (GUP)--313 Neumark (NEU)0.00005415BTC$0.45016$12,929,553$143,55928722127.0NEU1500000000.0NEU -1.37%641 PotCoin (POT)Proof of Stake Velocity0.00001234BTC$0.102571$22,563,311$98,782219977486.0POT420000000.0POT -2.13%Proof of Stake Velocity683 Mothership (MSP)-0.00001812BTC$0.150634$21,088,760$54,540140000000.0MSP -4.38%-621 Delphy (DPY)-0.00028773BTC$2.39213$95,784,886$2,769,30040041673.0DPY -5.65%-372 YOYOW (YOYOW)-0.00001426BTC$0.118524$31,212,518$842,412263343444.0YOYOW1000000000.0YOYOW -7.46%-694 SunContract (SNC)-0.00002686BTC$0.22334$26,738,071$3,828,610119719134.0SNC -2.76%-616 WhiteCoin (XWC)Proof of Stake0.00001657BTC$0.137798$34,306,833$391,250248964665.0XWC -0.77%Proof of Stake454 Elastic (XEL)-0.00003577BTC$0.297374$27,246,340$108,06091623140.0XEL -4.67%-657 ION (ION)-0.00022806BTC$1.89609$40,216,373$522,93621210161.0ION -2.21%-552 Nimiq (NET)-0.00013677BTC$1.13712$11,939,760$160,75410500000.0NET -0.75%-465 SIBCoin (SIB)-0.00010944BTC$0.909843$15,243,234$152,64716753697.0SIB -4.91%-637 FairCoin (FAIR)Proof of Cooperation0.00004595BTC$0.382022$20,321,214$4,39653193831.0FAIR +12.17%Proof of Cooperation419 Synereo (AMP)-0.00002820BTC$0.23442$23,612,790$195,163100728564.0AMP +0.58%-627 Dimecoin (DIME)-0.000000005BTC$0.0000388646$20,951,779$70,446539096740560DIME -10.96%-566 Pascal Coin (PASC)0.00009764BTC$0.811765$16,831,785$44,27020734800.0PASC -7.36%774 bitCNY (BITCNY)-0.00001915BTC$0.159214$37,996,103$17,326,600238648000.0BITCNY -0.69%-551 Mercury (MER)0.00002488BTC$0.206852$20,685,200$427,030100000000.0MER -3.12%735 NuShares (NSR)Proof of Stake0.00000003BTC$0.000246444$684,523$1712777600756.0NSR +75.33%Proof of Stake428 DeepOnion (ONION)X130.00019532BTC$1.62385$24,579,705$111,00215136684.0ONION25000000.0ONION -5.18%X13634 BlackCoin (BLK)Proof of Stake0.00003223BTC$0.267957$20,593,503$220,14876853759.0BLK -1.67%Proof of Stake562 NewYorkCoin (NYC)Scrypt0.00000001BTC$0.0000869039$11,647,259$38,814134024588760NYC -20.85%Scrypt618 Ormeus Coin (ORME)-0.00012403BTC$1.0312$17,560,636$1,220,39017029321.0ORME -3.92%-532 Zeusshield (ZSC)-0.00000269BTC$0.0223322$25,752,840$1,233,7801153170765.0ZSC +2.68%-574 Maecenas (ART)-0.00005300BTC$0.440634$13,285,181$5,37230150150.0ART -0.48%-381 Game.com (GTC)438 Propy (PRO)-0.00015049BTC$1.25115$24,378,842$6,020,82019485147.0PRO -5.15%-469 Blocktix (TIX)-0.00005528BTC$0.459626$18,385,040$655,66240000000.0TIX -3.61%-490 Myriad (XMY)0.00000087BTC$0.00724719$11,421,963$47,5551576054000.0XMY -4.25%694 Numeraire (NMR)-0.00144314BTC$11.998$16,189,239$68,1051349328.0NMR21000000.0NMR -4.05%-413 VeriCoin (VRC)Proof of Stake-Time0.00006753BTC$0.561395$17,384,484$116,38730966581.0VRC -4.29%Proof of Stake-Time542 Bounty0x (BNTY)-0.00000790BTC$0.0657051$9,072,220$32,517138074829.0BNTY -2.3%-647 Phore (PHR)-0.00020009BTC$1.66349$21,966,456$236,31613205042.0PHR -5.62%-530 Pandacoin (PND)ScryptScrypt257 GridCoin (GRC)Proof of Research0.00000527BTC$0.043783$17,089,063$37,438390312753.0GRC -2.99%Proof of Research681 DubaiCoin (DBIX)534 AirToken (AIR)-0.00000074BTC$0.0061667$6,475,035$76,9701050000000.0AIR -5.82%-432 NoLimitCoin (NLC2)-0.00000695BTC$0.0577568$12,007,716$36,543207901335.0NLC2 -3.14%-524 Xenon (XNN)-0.00000126BTC$0.0104741$3,142,230$1,220300000000.0XNN -22.03%-630 Golos (GOLOS)-0.00000807BTC$0.0671038$8,355,691$19,988124518891.0GOLOS -4.19%-627 Divi (DIVX)-0.00032977BTC$2.74166$14,649,256$945,4955343207.0DIVX +2.7%-574 Mintcoin (MINT)Proof of Stake0.00000003BTC$0.000249416$6,222,246$5,71024947260808.0MINT -5.78%Proof of Stake581 Omni (OMNI)0.00384321BTC$31.9519$17,925,867$1,017,990561027.0OMNI -6.61%629 Moeda Loyalty Points (MDA)-0.00011184BTC$0.929794$18,250,822$549,72919628888.0MDA -5.3%-576 Expanse (EXP)Dagger0.00021256BTC$1.76718$13,972,026$453,1407906397.0EXP -2.22%Dagger769 Bismuth (BIS)-0.00018118BTC$1.50634$15,135,492$139,65810047859.0BIS109999978.0BIS +4.39%-545 NeosCoin (NEOS)SHA-2560.00032344BTC$2.68904$10,251,046$195,0113812158.0NEOS -2.77%SHA-256480 Aeron (ARN)-0.00015685BTC$1.30403$16,952,390$9,115,64013000000.0ARN +2.07%-699 Bean Cash (BITB)0.00000103BTC$0.00852739$21,479,429$333,9252518875000.0BITB50000000000.0BITB -0.78%718 E-coin (ECN)Proof of Stake0.00100279BTC$8.33705$2,920,996$4350363.0ECN -2.35%Proof of Stake835 EncrypGen (DNA)-0.00001868BTC$0.15528$9,622,760$188,19961970378.0DNA +0.01%-521 Rubycoin (RBY)Proof of Stake0.00006226BTC$0.517616$13,275,373$5,68725647146.0RBY -2.76%Proof of Stake341 Dovu (DOVU)-0.00001475BTC$0.122616$9,050,347$3,18973810486.0DOVU -1.25%-537 Bodhi (BOT)-0.00014227BTC$1.18282$47,312,800$5,154,45040000000.0BOT100000000.0BOT -5.74%-539 Credo (CREDO)-0.00000279BTC$0.0232077$12,761,722$3,850549891703.0CREDO +3.83%-622 Radium (RADS)Proof of Stake0.00057968BTC$4.81937$16,805,381$1,405,2703487049.0RADS -1.47%Proof of Stake580 Blackmoon (BMC)0.00009129BTC$0.758999$15,987,307$843,35021063673.0BMC -10.94%908 Stox (STX)-0.00006904BTC$0.573995$24,664,378$2,015,57042969674.0STX -7.86%-571 BlockMason Credit Protocol (BCPT)--358 MonetaryUnit (MUE)Quark0.00001455BTC$0.120983$15,933,741$552,608131702317.0MUE4000000000.0MUE -2.69%Quark515 ATBCoin (ATB)SHA-2560.00002390BTC$0.198701$8,280,290$906,28841672109.0ATB300000000.0ATB -1.66%SHA-256592 OKCash (OK)Scrypt0.00001707BTC$0.141897$10,503,754$69,33274023792.0OK105000000.0OK -3.48%Scrypt343 Zoin (ZOI)0.00028296BTC$2.35251$41,631,233$316,36117696517.0ZOI21000000.0ZOI -4.35%588 ALIS (ALIS)-0.00002497BTC$0.207619$8,056,721$11,78238805314.0ALIS +3.0%-632 InvestFeed (IFT)-0.00000541BTC$0.0449899$8,610,224$7,928191381257.0IFT +1.02%-471 Hedge (HDG)-0.00043621BTC$3.62657$13,453,394$273709674.0HDG -11.52%-517 Linda (LINDA)Scrypt0.00000017BTC$0.00140497$12,667,425$97,6489016153432.0LINDA30000000000.0LINDA -3.58%Scrypt636 Hush (HUSH)Equihash0.00012381BTC$1.02932$4,022,042$25,7153907475.0HUSH21000000.0HUSH -0.27%Equihash810 Rivetz (RVT)-0.00005894BTC$0.489986$12,859,422$68,85426244468.0RVT -2.34%-427 Paragon (PRG)-0.00002004BTC$0.166611$10,985,764$119,26565936604.0PRG -2.88%-612 Peerplays (PPY)--236 Target Coin (TGT)-0.00000070BTC$0.00582121$5,544,294$1,810952429892.0TGT -15.89%-563 BCAP (BCAP)--492 Nexium (NXC)-0.00001714BTC$0.142498$9,479,081$23,26266520799.0NXC -1.17%-663 BLUE (BLUE)-0.00002223BTC$0.184803$6,772,157$7,30936645278.0BLUE42000000.0BLUE -3.1%-581 Aigang (AIX)0.00002001BTC$0.166374$3,214,548$63,39819321214.0AIX -5.49%603 LIFE (LIFE)-0.00000004BTC$0.000291903$6,554,408$22,12522454060138.0LIFE100000000000LIFE -20.7%-756 Open Trading Network (OTN)-0.00030393BTC$2.52686$4,865,177$56,3761925384.0OTN100000000.0OTN -7.18%-374 DecentBet (DBET)--332 Playkey (PKT)0.00008560BTC$0.711704$9,701,602$500,36213631512.0PKT +4.94%718 PoSW Coin (POSW)Scrypt0.00001202BTC$0.0999325$4,407,023$3444100000.0POSW -8.04%Scrypt533 LEOcoin (LEO)Scrypt Jane0.00002328BTC$0.193525$19,689,855$1,376,090101743211.0LEO1000000000.0LEO -2.31%Scrypt Jane529 KickCoin (KICK)--445 Obsidian (ODN)Proof of Stake0.00000906BTC$0.0752969$1,882,423$4,13625000000.0ODN -2.88%Proof of Stake482 Neutron (NTRN)SHA-2560.00001516BTC$0.126052$4,513,885$6,62335809706.0NTRN68000000.0NTRN +5.15%SHA-256470 OAX (OAX)0.00007863BTC$0.653736$16,349,447$700,54525009250.0OAX -5.29%665 Patientory (PTOY)-0.00001871BTC$0.155578$10,890,460$199,59170000000.0PTOY -4.11%-597 Verify (CRED)-0.00002859BTC$0.237724$3,163,836$17,84813308864.0CRED -2.67%-529 Oxycoin (OXY)-0.00001286BTC$0.10688$11,635,954$41,394108869330.0OXY -3.86%-600 ColossusCoinXT (COLX)--270 Steem Dollars (SBD)SHA-2560.00026774BTC$2.22598$31,215,058$1,685,28014023063.0SBD -3.04%SHA-256407 Databits (DTB)0.00007319BTC$0.608491$13,841,837$23,24422747809.0DTB -7.32%430 QunQun (QUN)0.00000551BTC$0.0457924$36,831,019$966,080804304194.0QUN -3.62%501 Energycoin (ENRG)Proof of Stake0.00001012BTC$0.0841362$10,255,590$5,904121892712.0ENRG -5.41%Proof of Stake394 LoMoCoin (LMC)-0.00000633BTC$0.0526267$12,285,184$30,969233440141.0LMC -7.0%-447 FlorinCoin (FLO)0.00001456BTC$0.121041$17,436,876$123,707144057604.0FLO160000000.0FLO +5.58%543 HelloGold (HGT)-0.00000273BTC$0.0226921$5,968,809$6,011263034654.0HGT -9.24%-629 Elixir (ELIX)-0.00004541BTC$0.377503$11,967,388$85,27331701438.0ELIX -14.25%-527 LendConnect (LCT)773 MyBit Token (MYB)-0.00029741BTC$2.47261$38,750,490$8,03215671897.0MYB -6.26%-504 Publica (PBL)-0.00005258BTC$0.437132$8,123,194$107,95918582933.0PBL +19.83%-403 Quantum (QAU)-0.00001989BTC$0.165322$12,377,179$3,74774867103.0QAU -1.63%-475 BlockCAT (CAT)-0.00006987BTC$0.580862$4,275,215$7,0477360121.0CAT -1.22%-558 RussiaCoin (RC)0.00004752BTC$0.395074$3,309,880$58377873.0RC -7.94%650 GoByte (GBX)NeoScrypt0.00062559BTC$5.20102$8,068,150$181,7511551263.0GBX31800000.0GBX -7.98%NeoScrypt792 Musicoin (MUSIC)-0.00000162BTC$0.0134684$10,453,062$39,687776117568.0MUSIC -3.76%-733 Clams (CLAM)Proof of Stake0.00044706BTC$3.71677$11,336,486$24,0903050091.0CLAM -3.07%Proof of Stake631 Circuits of Value (COVAL)-0.00000084BTC$0.00698364$6,983,640$19,7251000000000.0COVAL -3.6%-426 Swarm City (SWT)-0.0001561BTC$1.29784$10,581,722$51,3618153333.0SWT -4.14%-563 Incent (INCNT)-0.00004591BTC$0.38165$17,562,236$28,48646016602.0INCNT -1.67%-508 Soarcoin (SOAR)-0.00000418BTC$0.0347519$37,446,322$39,0171077533090.0SOAR5000000000.0SOAR +0.03%-518 FoldingCoin (FLDC)-0.00000191BTC$0.015909$9,460,195$16,411594644215.0FLDC -4.2%-367 Unobtanium (UNO)SHA-2560.0157019BTC$130.543$25,935,612$49,508198675.0UNO +3.56%SHA-256476 AdShares (ADST)-0.00003515BTC$0.292228$5,663,117$34,11419379103.0ADST +12.45%-495 Bitcrystals (BCY)-0.00003816BTC$0.317284$7,353,424$21,56023176157.0BCY -3.5%-418 ClearPoll (POLL)-0.00008822BTC$0.733469$5,134,276$62,5966999991.0POLL -9.85%-450 Xaurum (XAUR)-0.00000709BTC$0.0589841$7,498,843$15,972127133301.0XAUR -5.4%-451 Sequence (SEQ)Scrypt0.00001820BTC$0.151312$6,906,595$5,18145644728.0SEQ -2.46%Scrypt588 Gambit (GAM)-0.00088439BTC$7.35269$8,825,282$7,7311200279.0GAM -1.45%-529 LUXCoin (LUX)Multiple Algorithms0.00081665BTC$6.7895$11,921,276$77,1541755840.0LUX60000000.0LUX -2.92%Multiple Algorithms1021 ICOS (ICOS)-0.00223521BTC$18.5832$10,558,239$18,748568160.0ICOS -5.91%-644 ArtByte (ABY)Scrypt0.00000090BTC$0.00749415$5,939,393$20,814792537250.0ABY -3.75%Scrypt409 Flixxo (FLIXX)-0.00001549BTC$0.1288$9,941,343$412,35777184338.0FLIXX -6.63%-552 Rialto (XRL)-0.00001824BTC$0.151611$11,601,089$6,10076518784.0XRL -6.08%-603 Change (CAG)-0.00002327BTC$0.193486$7,180,263$96,86637109987.0CAG -2.88%-576 Stealthcoin (XST)X13X13495 bitqy (BQ)-0.00000062BTC$0.00516907$16,090,182$2,9973112780785.0BQ +21.55%-472 BitSend (BSD)-0.00007252BTC$0.602925$11,591,384$41,35819225250.0BSD -2.03%-469 Pirl (PIRL)-0.00005081BTC$0.422418$5,117,719$87,78412115296.0PIRL -1.28%-735 Global Currency Reserve (GCR)Proof of Stake0.00000748BTC$0.0621876$6,476,446$6,865104143693.0GCR +3.88%Proof of Stake361 BitDice (CSNO)-0.00001000BTC$0.0831385$5,819,695$3370000000.0CSNO +8.49%-491 Mercury Protocol (GMT)-0.00000165BTC$0.0137501$2,341,774$3,615170309625.0GMT -15.65%-461 OracleChain (OCT)-0.00008092BTC$0.672725$20,181,750$31,20430000000.0OCT -10.99%-473 HEAT (HEAT)-0.00001950BTC$0.162091$5,553,883$2,23334263980.0HEAT -12.73%-590 Mysterium (MYST)-0.00004967BTC$0.412928$8,022,788$164,33019429024.0MYST +3.47%-622 Waves Community Token (WCT)0.00009750BTC$0.810618$8,081,535$576,1649969597.0WCT -7.74%526 FirstCoin (FRST)-0.00000201BTC$0.0167201$521,793$4,46531207528.0FRST -3.43%-375 FedoraCoin (TIPS)Scrypt0.000000005BTC$0.0000433259$9,196,783$89,389212269865434TIPS -2.18%Scrypt610 LockChain (LOC)-0.00014038BTC$1.16711$10,845,914$10,6129292966.0LOC +3.33%-496 Internet of People (IOP)-0.0001905BTC$1.58376$5,584,090$1,686,1003525843.0IOP21000000.0IOP -3.0%-487 Sprouts (SPRTS)-0.0000000001BTC$0.0000009151$8,256,356$72,4369022659096954SPRTS -18.44%-455 Monoeci (XMCC)404 bitUSD (BITUSD)-0.00012347BTC$1.02653$15,113,088$1,017,44014722500.0BITUSD -1.13%-505 Primecoin (XPM)-0.00027858BTC$2.31606$54,873,314$2,253,19023692527.0XPM -4.41%-666 Sumokoin (SUMO)-0.00019357BTC$1.60934$7,191,991$33,0984468907.0SUMO88888888.0SUMO -6.24%-645 DAO.Casino (BET)-0.00000669BTC$0.0556325$9,305,694$142,874167270821.0BET +38.06%-461 onG.social (ONG)336 Chronobank (TIME)-0.00155891BTC$12.9605$9,203,417$806,171710113.0TIME -1.3%-384 SportyFi (SPF)--442 Bulwark (BWK)-0.00016997BTC$1.4131$10,588,054$96,8427492785.0BWK27000000.0BWK +1.68%-813 Etheroll (DICE)-0.00019869BTC$1.65184$11,565,560$50,2987001623.0DICE7001622.0DICE -2.05%-551 Boolberry (BBR)Cryptonight0.00022BTC$1.82905$21,110,675$35,89011541879.0BBR18450000.0BBR +21.08%Cryptonight491 GeoCoin (GEO)-0.00021224BTC$1.7645$5,594,437$6,3143170551.0GEO -1.94%-603 PinkCoin (PINK)Scrypt0.00000291BTC$0.0241906$9,238,552$83,489381906699.0PINK -3.87%Scrypt426 Upfiring (UFR)-0.00002462BTC$0.204697$3,290,095$8,01616073000.0UFR +14.52%-425 Polybius (PLBT)-0.00043731BTC$3.63574$14,432,306$14,4053969565.0PLBT -6.8%-576 OBITS (OBITS)-0.00005030BTC$0.418228$6,555,557$1,26015674600.0OBITS -1.25%-518 Regalcoin (REC)X110.00000370BTC$0.030753$393,608$95312799009.0REC27000000.0REC -20.69%X11491 FlypMe (FYP)-0.00001700BTC$0.141336$2,492,981$1,07517638681.0FYP -9.46%-491 Payfair (PFR)-0.00001057BTC$0.0878904$7,822,218$12,62988999687.0PFR -7.55%-498 Sphere (SPHR)-0.00031189BTC$2.59301$7,994,095$20,5383082940.0SPHR -0.2%-442 Russian Miner Coin (RMC)--466 ATLANT (ATL)-0.00001588BTC$0.13205$4,958,729$119,31237551901.0ATL54175041.0ATL -11.37%-577 Espers (ESP)-0.00000004BTC$0.00034303$7,418,560$4,40621626563204.0ESP50000000000.0ESP -5.11%-736 Autonio (NIO)-0.00000722BTC$0.0600079$4,055,222$38,42867578135.0NIO +1.22%-460 AsiaCoin (AC)Scrypt0.00000050BTC$0.00415693$6,509,772$1171566004639.0AC -6.11%Scrypt393 Primas (PST)-0.00012203BTC$1.01454$51,944,448$13,734,70051200000.0PST -8.91%-646 Aventus (AVT)-0.00014823BTC$1.23232$7,393,920$38,0506000000.0AVT -9.36%-475 Ecobit (ECOB)-0.00000244BTC$0.0202799$9,013,289$2,525444444444.0ECOB -27.94%-648 Social Send (SEND)0.00001035BTC$0.0860685$2,760,626$4,58032074754.0SEND -3.55%516 Hacken (HKN)-0.00038679BTC$3.21576$15,603,350$160,4734852150.0HKN -11.24%-762 AudioCoin (ADC)Scrypt0.00000029BTC$0.00239789$2,137,732$6,453891505493.0ADC -3.74%Scrypt422 Solaris (XLR)-0.00067833BTC$5.6395$7,453,472$24,2311321655.0XLR -4.88%-779 Innova (INN)NeoScrypt0.00004767BTC$0.396321$1,273,132$5,4433212377.0INN42000000.0INN -3.46%NeoScrypt713 CVCoin (CVCOIN)-0.00010516BTC$0.874249$8,600,016$11,4489837033.0CVCOIN +2.24%-429 TIES Network (TIE)--309 Universal Currency (UNIT)SHA-2560.00004245BTC$0.352942$4,906,310$73,91913901180.0UNIT210000000.0UNIT -6.94%SHA-256745 Vcash (XVC)Proof of Stake15425226.0XVCProof of Stake427 Curecoin (CURE)-0.00003543BTC$0.294568$7,031,983$5,83923872191.0CURE -5.27%-514 Pluton (PLU)-0.00114557BTC$9.52408$8,095,463$4,766850000.0PLU20000000.0PLU -6.45%-425 Uniform Fiscal Object (UFO)NeoScrypt0.00000009BTC$0.000724819$2,619,070$4733613412512.0UFO4000000000.0UFO -5.17%NeoScrypt750 Atmos (ATMS)Proof of Stake0.00000659BTC$0.0547883$453 -7.15%Proof of Stake554 Vsync (VSX)-0.00000325BTC$0.02702$4,338,312$409160559294.0VSX +26.94%-695 EarthCoin (EAC)ScryptScrypt346 Lampix (PIX)-0.00000280BTC$0.023271$3,149,079$12,444135322017.0PIX657154880.0PIX -4.17%-393 Magnet (MAG)X110.00000774BTC$0.0643456$1,672,706$5,79125995654.0MAG -1.35%X11647 ProChain (PRO)-0.00004943BTC$0.410987$20,369,646$18,123,40049562749.0PRO -9.05%-586 Bitdeal (BDL)-0.00000093BTC$0.00770109$1,352,187$9,936175583793.0BDL300000000.0BDL -2.75%-530 MyWish (WISH)-0.00003242BTC$0.269542$5,074,185$76,01518825212.0WISH +3.59%-449 OneRoot Network (RNT)0.00000765BTC$0.0635928$15,100,026$576,383237448678.0RNT +2.62%647 SpreadCoin (SPR)X110.00004099BTC$0.34079$3,429,082$47,72110062156.0SPR +1.0%X11504 TrezarCoin (TZC)Multiple Algorithms0.00000231BTC$0.0191921$1,837,041$1,99095718600.0TZC400000000.0TZC -6.78%Multiple Algorithms643 Bonpay (BON)-0.00003423BTC$0.284558$3,212,745$68,96011290301.0BON -1.53%-502 Tao (XTO)X110.00006697BTC$0.556779$18,333,910$1232928523.0XTO -2.39%X11668 Astro (ASTRO)-0.00015283BTC$1.27062$4,210,623$11,3923313833.0ASTRO -1.5%-493 CrowdCoin (CRC)NeoScrypt0.00002940BTC$0.244398$339,542$5,3971389300.0CRC -7.43%NeoScrypt964 Bitcloud (BTDX)Quark0.00002098BTC$0.174388$3,980,423$1,45722825096.0BTDX43800000.0BTDX -4.95%Quark438 Bitmark (BTM)Scrypt0.00007333BTC$0.609624$5,283,822$153,0348667345.0BTM +3.05%Scrypt549 DopeCoin (DOPE)Scrypt0.00000441BTC$0.0366565$4,283,137$40,034116845228.0DOPE -9.0%Scrypt501 Pesetacoin (PTC)Scrypt0.00000429BTC$0.0356496$4,778,747$13,040134047704.0PTC -6.23%Scrypt577 NuBits (USNBT)-0.00005248BTC$0.436289$4,484,198$113,80410278045.0USNBT -0.2%-462 BitBoost (BBT)--499 Ethereum Movie Venture (EMV)-0.00003410BTC$0.281892$1,851,0916566666.0EMV-566 TransferCoin (TX)Proof of Stake0.0001237BTC$1.0284$6,657,464$155,1746473613.0TX -4.65%Proof of Stake425 Creditbit (CRB)X110.00002244BTC$0.18659$3,105,094$8,13316641269.0CRB -0.31%X11420 Polis (POLIS)0.00065863BTC$5.47577$11,917,526$85,0212176411.0POLIS25000000.0POLIS -0.65%760 IntenseCoin (ITNS)-0.00000041BTC$0.00341877$1,472,210$4,374430625519.0ITNS999481516.0ITNS -6.94%-734 Syndicate (SYNX)X110.00004224BTC$0.351195$6,859,418$299,21319531650.0SYNX -7.96%X11579 REX (REX)--574 Bitzeny (ZNY)-0.00000222BTC$0.0184608$1,395,904$5,15375614500.0ZNY250000000.0ZNY +2.27%-458 Exchange Union (XUC)-0.00072702BTC$6.04434$436,504 -0.9%-648 HEROcoin (PLAY)0.00000490BTC$0.0407164$4,847,485$108,793119054840.0PLAY +8.82%619 Qwark (QWARK)-0.00001026BTC$0.0853184$4,771,388$14,58655924487.0QWARK -2.05%-836 Memetic / PepeCoin (MEME)399 Bela (BELA)449 Masternodecoin (MTNC)SHA-2560.00000330BTC$0.0274357$1,416,662$19151635718.0MTNC -7.15%SHA-256685 Altcoin (ALT)SHA-256SHA-256414 MicroMoney (AMM)-0.00002888BTC$0.24013$2,511,405$157,76010458520.0AMM -5.88%-516 Opus (OPT)-0.00000751BTC$0.0624052$8,741,755$15,331140080549.0OPT249308531.0OPT +53.6%-595 Synergy (SNRG)SHA-2560.00001483BTC$0.123294$452,816$4053672652.0SNRG -19.29%SHA-256537 The ChampCoin (TCC)-0.00000677BTC$0.0562848$9,282,812$1164925727.0TCC516085281.0TCC -2.36%-498 HyperStake (HYP)Proof of Stake0.00000050BTC$0.0041621$5,112,698$7,0501228393896.0HYP -3.61%Proof of Stake435 Breakout (BRK)-0.00002252BTC$0.187232$3,547,907$4,07418949258.0BRK -0.39%-602 B2B (B2B)--433 VeriumReserve (VRM)Scrypt0.00030893BTC$2.56841$4,180,193$11,1561627541.0VRM +1.77%Scrypt555 Bitcoin Plus (XBC)X130.0059677BTC$49.6146$5,451,612$164,182109879.0XBC1000000.0XBC -1.08%X13726 Wild Crypto (WILD)-0.00000516BTC$0.0428656$1,044,783$16,01924373456.0WILD +12.47%-442 Blitzcash (BLITZ)-0.00002100BTC$0.17266$716,4144149276.0BLITZ-408 GoldCoin (GLD)Scrypt0.00002726BTC$0.226651$9,300,620$186,66141034984.0GLD72245700.0GLD -4.08%Scrypt543 TrueFlip (TFL)-0.00013149BTC$1.0932$6,829,512$170,0446247267.0TFL +6.45%-597 Riecoin (RIC)-0.00000998BTC$0.0829723$3,578,187$20,91543125076.0RIC -6.59%-513 VIVO (VIVO)NeoScrypt0.00008419BTC$0.699931$1,346,359$20,2841923560.0VIVO -4.15%NeoScrypt767 Novacoin (NVC)Scrypt0.00045931BTC$3.8186$7,932,070$23,0442077219.0NVC -2.38%Scrypt599 Hubii Network (HBT)-0.00008509BTC$0.707425$9,561,852$1,38413516418.0HBT -1.1%-431 CannabisCoin (CANN)X110.00000509BTC$0.0422884$3,265,983$21,13777231176.0CANN -3.8%X11484 BitcoinZ (BTCZ)Equihash0.00000030BTC$0.0025162$4,549,667$82,3691808150181.0BTCZ21000000000.0BTCZ -4.32%Equihash745 Pure (PURE)0.00008310BTC$0.690847$8,652,265$161,45112524141.0PURE20000000.0PURE -6.53%554 BuzzCoin (BUZZ)-0.00000002BTC$0.000166283$3,269,133$25,72319660056146.0BUZZ20000000000.0BUZZ -2.52%-436 Auroracoin (AUR)Scrypt0.00010517BTC$0.874402$7,570,694$7,6128658139.0AUR -2.8%Scrypt364 ALQO (ALQO)Quark0.00004698BTC$0.390619$16,598,967$76,49742494008.0ALQO57879300.0ALQO -3.25%Quark614 ChainCoin (CHC)X110.00001562BTC$0.129862$1,968,455$1,63515158049.0CHC23000000.0CHC -2.55%X11455 Privatix (PRIX)-0.00039142BTC$3.25419$3,848,626$3,5301182668.0PRIX +1.64%-502 KiloCoin (KLC)0.00000409BTC$0.0340037$6,674,857$59196297971.0KLC -23.5%659 E-Dinar Coin (EDR)X110.00000164BTC$0.0135945$12,047,609$315,643886211988.0EDR999999999999999EDR -4.25%X11798 Sexcoin (SXC)Scrypt0.00000240BTC$0.019958$2,534,633$3,982126998351.0SXC -1.63%Scrypt424 1337 (1337)X130.00000001BTC$0.000104047$2,724,626$3,48726186494573.01337 -4.32%X13482 Blockpool (BPL)-0.00002104BTC$0.174921$3,899,670$5,80522293890.0BPL +11.92%-501 Sharechain (SSS)-0.00000016BTC$0.00133022$3,118,067$4,0922344023561.0SSS -17.78%-477 Kore (KORE)388 Breakout Stake (BRX)Proof of Stake0.00011762BTC$0.977865$6,129,338$4,5986268082.0BRX6268082.0BRX -6.88%Proof of Stake368 DCORP (DRP)-0.00005533BTC$0.460006$3,723,290$4978094002.0DRP +5.71%-534 Zero (ZER)-0.00008401BTC$0.698447$2,097,136$7,4353002570.0ZER -2.4%-596 Dotcoin (DOT)Scrypt0.00000204BTC$0.0169726$5,111,447$13,003301158750.0DOT890000000.0DOT -0.98%Scrypt508 DigiPulse (DGPT)-0.00023594BTC$1.96161$4,438,759$14,3522262814.0DGPT -1.83%-537 PRIZM (PZM)SHA-2560.00011765BTC$0.978136$18,373,385$13,69718784080.0PZM6000000000.0PZM -0.76%SHA-256770 Creativecoin (CREA)Scrypt0.00001322BTC$0.109945$1,594,136$4,57814499395.0CREA115000000.0CREA -15.16%Scrypt568 2GIVE (2GIVE)Scrypt0.00000110BTC$0.00912543$4,739,435$23,679519365621.02GIVE -2.42%Scrypt403 ToaCoin (TOA)-0.00000039BTC$0.00323569$8,154,246$44,2222520095031.0TOA +2.52%-475 WandX (WAND)0.00001423BTC$0.118274$1,448,163$5,14212244135.0WAND +7.55%609 Rupee (RUP)Scrypt0.00001513BTC$0.125758$3,084,869$40,13624530200.0RUP84000000.0RUP +44.3%Scrypt598 Version (V)0.00000022BTC$0.00182905$911,894$572498561387.0V -2.36%403 ExclusiveCoin (EXCL)X110.00012165BTC$1.01136$4,643,591$32,5184591432.0EXCL -2.36%X11455 Project Decorum (PDC)--447 vTorrent (VTR)Scrypt0.00004796BTC$0.398732$4,623,261$7,26611594908.0VTR20000000.0VTR -5.07%Scrypt430 Dai (DAI)-0.00011936BTC$0.992314$37,426,989$1,092,81037716880.0DAI -1.64%-666 XGOX (XGOX)-0.00000015BTC$0.00124688$2,692,133$2,6442159095353.0XGOX -2.32%-477 NobleCoin (NOBL)Scrypt0.00000010BTC$0.000831385$1,936,309$6262329016218.0NOBL +9.17%Scrypt412 FORCE (FOR)0.00000260BTC$0.0216138$2,662,663$10,485123192742.0FOR200000000.0FOR -12.47%578 Bowhead (AHT)0.00002197BTC$0.186542$1,492,3368000000.0AHT -0.25%586 EuropeCoin (ERC)-0.00006490BTC$0.539569$5,433,122$75,13610069373.0ERC32000000.0ERC +14.61%-682 Social (SCL)459 Internxt (INXT)-0.0009259BTC$7.69781$4,846,615$5,081629610.0INXT629610.0INXT -0.86%-284 vSlice (VSL)-0.00001116BTC$0.0927826$3,098,057$17,46633390496.0VSL -1.39%-366 Crave (CRAVE)Proof of Stake0.00002742BTC$0.228003$3,503,642$9,28415366648.0CRAVE1000000000.0CRAVE -3.74%Proof of Stake480 DNotes (NOTE)ScryptScrypt474 PutinCoin (PUT)Scrypt0.00000061BTC$0.00507149$2,172,536$759428382262.0PUT2000000000.0PUT +1.25%Scrypt571 Pylon Network (PYLNT)-0.000745BTC$6.19382$2,197,068$22,712354719.0PYLNT -26.51%-429 Carboncoin (CARBON)-0.00000002BTC$0.000162048$2,494,246$5815392020392.0CARBON +69.25%-365 ZrCoin (ZRC)-0.00009296BTC$0.772874$2,942,444$13,1163807146.0ZRC -8.02%-528 Indorse Token (IND)0.00000772BTC$0.0642073$2,370,171$165,73236914349.0IND -1.16%542 HollyWoodCoin (HWC)Scrypt0.00021897BTC$1.82048$8,677,840$96,3534766787.0HWC +0.39%Scrypt648 Farad (FRD)-0.00000120BTC$0.00997663$1,348,710$2,674135186936.0FRD -16.63%-555 Startcoin (START)X110.00000156BTC$0.0129707$584,716$49845079785.0START -5.22%X11577 Qvolta (QVT)-0.00002930BTC$0.24361$1,715,809$3,0717043263.0QVT +3.05%-312 Commodity Ad Network (CDX)0.00001565BTC$0.13009$4,234,430$34,02532550000.0CDX -18.54%529 ERC20 (ERC20)-0.00000008BTC$0.000685995$1,080,265$8931574741156.0ERC20 +375.11%-531 Tokes (TKS)0.00021303BTC$1.77114$5,931,786$3,9643349134.0TKS -3.57%447 Starta (STA)-0.00006208BTC$0.516164$2,684,062$1,4005200017.0STA -13.05%-548 TrustPlus (TRUST)X110.00000909BTC$0.0755729$2,424,877$2,67032086595.0TRUST -1.49%X11427 Ixcoin (IXC)SHA-2560.00002678BTC$0.222679$4,676,077$5,31620999183.0IXC -9.81%SHA-256363 eBoost (EBST)--312 Embers (MBRS)-0.00000197BTC$0.0163783$818,915$18250000000.0MBRS -5.72%-385 REAL (REAL)-0.00004954BTC$0.411878$4,141,770$3,70010055817.0REAL +7.75%-867 ProCurrency (PROC)-0.00000105BTC$0.00873005$858,036$30,17198285301.0PROC -8.57%-554 eBitcoin (EBTC)--300 Eroscoin (ERO)-0.00000373BTC$0.030995$5,788,130$673186744000.0ERO -8.54%-559 EquiTrader (EQT)X110.00001814BTC$0.15078$1,608,139$80710665463.0EQT +1.88%X11454 Terracoin (TRC)SHA-2560.00001862BTC$0.154797$3,542,101$3,90422882233.0TRC42000000.0TRC -5.08%SHA-256555 Dynamic (DYN)-0.00020208BTC$1.68009$8,294,268$125,8504936800.0DYN -1.68%-609 Interstellar Holdings (HOLD)Scrypt0.00000075BTC$0.00624725$2,673,761$21,985427990059.0HOLD2000000000.0HOLD -3.66%Scrypt564 Prospectors Gold (PGL)--464 Ellaism (ELLA)-0.00002580BTC$0.214521$1,667,623$8,1267773704.0ELLA280000000.0ELLA -7.34%-625 MarteXcoin (MXT)X130.00005718BTC$0.475404$1,424,369$6,7942996123.0MXT5000000.0MXT -3.11%X13445 TheGCCcoin (GCC)X13X13432 GCoin (GCN)ScryptScrypt408 SmartBillions (SMART)--411 Quark (QRK)Quark0.00000205BTC$0.0170598$4,355,350$2,169255299019.0QRK -3.67%Quark579 Magi (XMG)-0.00003408BTC$0.283354$2,280,577$15,7538048509.0XMG -5.26%-749 Adelphoi (ADL)--379 EverGreenCoin (EGC)X150.00002306BTC$0.191698$2,553,667$4,85513321301.0EGC -3.05%X15545 Zeitcoin (ZEIT)Proof of Stake0.00000001BTC$0.000117685$4,350,956$19,27836971201055.0ZEIT +24.64%Proof of Stake406 CryptoPing (PING)-0.00004232BTC$0.351873$3,501,871$154,3479952089.0PING -5.95%-459 Ergo (EFYT)0.00058007BTC$4.82259$1,916,015$176,017397300.0EFYT5000000.0EFYT -19.93%484 ELTCOIN (ELTCOIN)-0.00000136BTC$0.0113056$1,017,504$3,00690000000.0ELTCOIN +0.52%-493 Anoncoin (ANC)Scrypt0.0003798BTC$3.1576$6,663,537$1,3512110317.0ANC +14.8%Scrypt386 Karbo (KRB)0.00006508BTC$0.541041$3,192,049$31,3415899828.0KRB -2.33%574 CHIPS (CHIPS)-0.00004062BTC$0.337743$7,085,610$28220979295.0CHIPS21000000.0CHIPS -8.13%-544 Condensate (RAIN)-0.00000130BTC$0.0108288$2,082,035$9,314192268297.0RAIN500000000.0RAIN +7.77%-427 Ethbits (ETBS)-0.00018BTC$1.49649$2,082,521$2531391604.0ETBS -25.71%-420 Goodomy (GOOD)-0.00000109BTC$0.00908811$4,214,456$741463732924.0GOOD -23.49%-496 Zephyr (ZEPH)-0.00000382BTC$0.0317393$3,998,851$5,824125990535.0ZEPH -6.89%-616 APX (APX)-0.00129669BTC$10.7805$7,580,621$154,125703179.0APX +26.51%-502 Footy Cash (XFT)ScryptScrypt551 ParkByte (PKB)SHA-2560.00000609BTC$0.0506314$241,209$1394764026.0PKB +55.98%SHA-256426 HunterCoin (HUC)-0.00001447BTC$0.120301$2,738,818$2,07922766380.0HUC -5.27%-560 NEVERDIE (NDC)0.00000380BTC$0.0315937$1,295,474$14341004200.0NDC -11.34%652 Crypto Bullion (CBX)ScryptScrypt277 ArcticCoin (ARC)X110.00000537BTC$0.0446787$1,106,956$2,58924775921.0ARC -0.67%X11520 Linx (LINX)-0.00000763BTC$0.063435$1,537,091$6,81224230958.0LINX100000000.0LINX -7.29%-706 e-Gulden (EFL)0.00001736BTC$0.144335$2,424,956$3,66916800888.0EFL21000000.0EFL -3.35%495 bitJob (STU)-0.00000250BTC$0.0207949$999,070$60,16848043991.0STU -5.27%-490 Royal Kingdom Coin (RKC)-0.00000104BTC$0.00864641$23,345$4442700000.0RKC +2.98%-381 Monkey Project (MONK)X110.00038783BTC$3.22436$3,685,161$20,8121142912.0MONK +5.61%X11571 BlueCoin (BLU)X110.00000059BTC$0.00489595$2,813,623$1,026574683675.0BLU +12.53%X11334 Yocoin (YOC)Scrypt0.00000179BTC$0.0148998$1,671,679$5,171112194700.0YOC336000000.0YOC -2.63%Scrypt596 FlutterCoin (FLT)0.00000030BTC$0.00249416$1,088,578$313436450711.0FLT -2.36%534 WorldCoin (WDC)Scrypt0.00000126BTC$0.0104755$1,252,943$68119606941.0WDC +0.02%Scrypt529 STRAKS (STAK)0.00009134BTC$0.759374$3,254,015$75,2044285128.0STAK150000000.0STAK -14.69%627 Denarius (DNR)--350 Bitcoin Scrypt (BTCS)Scrypt0.00000436BTC$0.0362484$625,598$3,19517258625.0BTCS +9.44%Scrypt783 Megacoin (MEC)Scrypt0.00000392BTC$0.0326286$1,211,692$1,06537135894.0MEC42000000.0MEC +1.89%Scrypt571 DigitalPrice (DP)-0.00000948BTC$0.0788153$1,559,020$10,38219780674.0DP -7.1%-429 Etheriya (RIYA)0.00006441BTC$0.535495$846,902$221581531.0RIYA100000000.0RIYA -2.36%449 CampusCoin (CMPCO)Scrypt0.00000078BTC$0.00647807$2,648,070$17,242408774548.0CMPCO1010000000.0CMPCO -8.07%Scrypt492 Gimli (GIM)--396 Unify (UNIFY)0.00000451BTC$0.0375309$670,333$6,58817860831.0UNIFY19276800.0UNIFY -13.76%633 MCAP (MCAP)-0.00001047BTC$0.0870836$913,507$25,37810490000.0MCAP -4.69%-644 PopularCoin (POP)0.00000004BTC$0.000332716$1,147,055$24,5373447549073.0POP4999999999.0POP -32.36%458 Primalbase Token (PBT)333 CarTaxi Token (CTX)0.00000099BTC$0.00819809$327,335$11,37639928144.0CTX +4.04%410 InsaneCoin (INSN)X11X11321 LuckChain (BASH)-0.00000048BTC$0.00397229$2,843,636715868299.0BASH-500 Darcrus (DAR)-0.00002325BTC$0.19333$2,629,363$71313600388.0DAR +56.56%-396 Ethereum Cash (ECASH)--374 Intelligent Trading Tech (ITT)478 Greencoin (GRE)Proof of StakeProof of Stake445 Moin (MOIN)Proof of Stake0.00001441BTC$0.11984$912,225$4,8507612025.0MOIN +12.38%Proof of Stake481 FLiK (FLIK)-0.00000243BTC$0.0201665$1,212,484$5,09660123682.0FLIK600000000.0FLIK +17.25%-584 Emphy (EPY)-0.00001496BTC$0.124358$958,414$1,5247706898.0EPY -11.1%-441 Bitradio (BRO)-0.00001640BTC$0.136311$873,799$6216410332.0BRO -2.86%-786 Renos (RNS)X110.00000397BTC$0.033006$1,100,951$7233356077.0RNS +7.26%X11476 DraftCoin (DFT)0.00001627BTC$0.135284$1,059,960$38,3597835074.0DFT -12.6%643 Dinastycoin (DCY)Cryptonight0.00000007BTC$0.000580716$949,790$1,2751635550095.0DCY +1.5%Cryptonight643 Centurion (CNT)X110.00000054BTC$0.00445851$346,265$11,94277663826.0CNT250000000.0CNT +11.59%X11524 Abjcoin (ABJ)Scrypt0.00000172BTC$0.0142997$118,190$778265187.0ABJ -27.61%Scrypt466 FundYourselfNow (FYN)-0.0001606BTC$1.33518$1,238,215$424927377.0FYN -4.25%-370 Copico (XCPO)-0.00000042BTC$0.00349182$54,985$85415746668.0XCPO -31.77%-448 Adzcoin (ADZ)X110.00000188BTC$0.0156186$681,942$1,58843662146.0ADZ84000000.0ADZ -6.39%X11351 NetCoin (NET)Scrypt0.00000011BTC$0.000914524$719,846$217787126712.0NET -10.5%Scrypt465 AurumCoin (AU)0.00155684BTC$12.9433$3,855,908$364297908.0AU300000.0AU -10.97%538 Halcyon (HAL)0.00000866BTC$0.071998$423,561$885882954.0HAL -2.13%473 Scorecoin (SCORE)0.00000034BTC$0.00280051$116,886$9,73041737500.0SCORE58800000.0SCORE -37.54%556 Bytecent (BYC)-0.00006416BTC$0.533417$1,141,486$8,5842139951.0BYC -6.99%-581 Cryptonite (XCN)M70.00000030BTC$0.00249225$1,035,434$4,002415461545.0XCN -3.43%M7553 FujiCoin (FJC)Scrypt-N0.00000008BTC$0.000664293$870,850$2,6251310942755.0FJC10000000000.0FJC -1.86%Scrypt-N542 Accelerator Network (ACC)-0.00023613BTC$1.96319$735,006$2,840374394.0ACC +10.42%-415 Elementrem (ELE)-0.00000280BTC$0.0232788$607,791$1,84226109188.0ELE +2.8%-468 Ethereum Gold (ETG)-0.00000291BTC$0.0241534$289,841$1,66212000000.0ETG +0.23%-619 LiteDoge (LDOGE)Scrypt0.00000001BTC$0.000113431$1,702,258$2,44815006987046.0LDOGE +4.86%Scrypt382 BunnyCoin (BUN)Scrypt0.000000005BTC$0.0000385431$3,971,350$1,753103036607564BUN -33.86%Scrypt532 Oceanlab (OCL)-0.00000239BTC$0.0198568$923,341$26046500000.0OCL -15.11%-471 Canada eCoin (CDN)Scrypt0.00000183BTC$0.015246$1,485,197$16197415544.0CDN -3.67%Scrypt510 InflationCoin (IFLT)X110.000000002BTC$0.0000184726$827,389$1,79744790092020.0IFLT +12.35%X11646 Bata (BTA)Scrypt0.00002344BTC$0.194862$978,338$3795020670.0BTA10000000.0BTA +8.85%Scrypt620 Legends Room (LGD)-0.00006745BTC$0.560777$1,121,554$104,3812000000.0LGD -2.06%-332 Desire (DSR)NeoScrypt0.00001051BTC$0.0874035$261,876$16,7752996172.0DSR -11.12%NeoScrypt453 KekCoin (KEK)-0.00001910BTC$0.158795$1,694,206$14710669141.0KEK21000000.0KEK -2.41%-488 Kolion (KLN)-0.00018929BTC$1.57371$1,102,422$19,044700524.0KLN -7.82%-408 Machinecoin (MAC)SHA-2560.00000790BTC$0.0656991$1,408,277$1,98821435250.0MAC +1.79%SHA-256373 Global Jobcoin (GJC)0.00001239BTC$0.103023$1,387,204$35713464995.0GJC -3.73%510 CryptoForecast (CFT)--324 UnbreakableCoin (UNB)SHA-2560.00007745BTC$0.643908$1,466,919$369,9662278150.0UNB -2.89%SHA-256480 AltCommunity Coin (ALTCOM)-0.0001BTC$0.831385$334 +22.04%-463 Influxcoin (INFX)X110.00001605BTC$0.133437$223,291$8451673383.0INFX -3.5%X11531 Cream (CRM)X110.00000199BTC$0.0165653$747,240$4945108749.0CRM100000000.0CRM +4.33%X11530 Cryptopay (CPAY)-0.00000909BTC$0.0755503$5,099,941$26,12867503909.0CPAY +12.07%-648 Jetcoin (JET)0.00001573BTC$0.130754$892,226$18,2426823701.0JET +23.42%626 TeslaCoin (TES)Proof of Stake0.00000372BTC$0.0309275$2,330,359$21975349079.0TES -4.67%Proof of Stake559 Steneum Coin (STN)0.00001139BTC$0.094678$252,547$5,4222667430.0STN20000000.0STN +2.66%670 PiplCoin (PIPL)-0.00000100BTC$0.0082873$691,528$1,03283444258.0PIPL7531907537.0PIPL -17.75%-461 IncaKoin (NKA)SHA-2560.000000005BTC$0.0000443363$663,546$72614966212186.0NKA +9.92%SHA-256377 42-coin (42)3.60622BTC$29981.6$1,259,226$57142.042 -1.22%616 Unitus (UIS)Multiple Algorithms0.00000253BTC$0.0210341$1,237,138$8,28458815845.0UIS -8.59%Multiple Algorithms446 Zetacoin (ZET)SHA-2560.00000062BTC$0.00512345$861,100$962168070295.0ZET -17.79%SHA-256504 MazaCoin (MZC)SHA-2560.00000011BTC$0.000914524$965,139$7911055345280.0MZC +3.39%SHA-256426 PureVidz (VIDZ)Proof of Stake0.00000025BTC$0.00203715$255,214$308125279775.0VIDZ -7.62%Proof of Stake455 Orbitcoin (ORB)NeoScrypt0.00004653BTC$0.386844$1,242,998$3493213176.0ORB -0.64%NeoScrypt552 CryptoCarbon (CCRB)-0.00001840BTC$0.153012$545,046$35,2383562111.0CCRB70000000.0CCRB -2.44%-699 Miners Reward Token (MRT)0.00001528BTC$0.127046$1,270,460$305,17610000000.0MRT +2.17%553 SagaCoin (SAGA)0.00003653BTC$0.303665$1,061,430$2,5263495397.0SAGA42000000.0SAGA -9.15%641 FuckToken (FUCK)430 Authorship (ATS)-0.00000092BTC$0.0076397$748,465$13,12097970428.0ATS +4.48%-479 Fastcoin (FST)Scrypt0.00000062BTC$0.00515459$808,824$69156913424.0FST165888000.0FST -2.36%Scrypt420 Guncoin (GUN)0.00000036BTC$0.00299299$639,404$397213633778.0GUN500000000.0GUN -3.16%601 BiblePay (BBP)-0.00000050BTC$0.00415585$2,699,029$15,201649452826.0BBP +15.49%-428 Digitalcoin (DGC)Multiple Algorithms0.00000582BTC$0.0483996$1,407,901$2,99829089108.0DGC48166000.0DGC +6.85%Multiple Algorithms542 Tracto (TRCT)-0.00002433BTC$0.202271$5,357,917$6,24626488805.0TRCT +52.32%-520 Monster Byte (MBI)-0.00000733BTC$0.0609706$1,025,692$1,42516822736.0MBI +31.51%-475 Ace (ACE)0.00003219BTC$0.26763$2,472,449$626,0179238309.0ACE -3.13%596 I0Coin (I0C)0.00000415BTC$0.0345025$724,245$10220991080.0I0C -14.69%534 Growers International (GRWI)0.00008832BTC$0.73428$870,119$9981184996.0GRWI -2.9%413 DaxxCoin (DAXX)-0.00000009BTC$0.000748247$389,553$449520620430.0DAXX +9.85%-625 CryptoInsight (TKR)--322 Eternity (ENT)X110.00000577BTC$0.0479709$203,852$6954249492.0ENT -11.28%X11487 Trollcoin (TROLL)Scrypt0.00000013BTC$0.00106464$611,152$212574045513.0TROLL +4.33%Scrypt487 SkinCoin (SKIN)-0.00000197BTC$0.0163556$1,442,294$14,70488183483.0SKIN -0.22%-493 Kubera Coin (KBR)-0.00000033BTC$0.00273265$312,679$228,293114423294.0KBR -8.91%-565 Zennies (ZENI)Scrypt0.00000011BTC$0.000926802$927,5551000812836.0ZENI -1.05%Scrypt488 Visio (VISIO)X130.00000027BTC$0.00225699$115,260$1,71351068049.0VISIO -26.05%X13547 C-Bit (XCT)0.00000018BTC$0.00149005$234,870$343157625875.0XCT +2.99%542 TittieCoin (TTC)Scrypt0.00000005BTC$0.000415693$523,697$1,6991259816434.0TTC -2.36%Scrypt433 Capricoin (CPC)X110.00009219BTC$0.76647$1,525,310$21,3311990045.0CPC205000000.0CPC -10.74%X11483 DFSCoin (DFS)ScryptScrypt404 Woodcoin (LOG)-0.00001599BTC$0.132939$1,068,191$5338035193.0LOG-560 StarCredits (STRC)-0.00001950BTC$0.16212$729,540$3334500000.0STRC20000000.0STRC -2.26%-410 UltraCoin (UTC)Scrypt-Chacha0.00000154BTC$0.0128033$596,345$24946577478.0UTC +8.18%Scrypt-Chacha456 SmartCoin (SMC)X110.00000139BTC$0.0115464$282,878$7124499245.0SMC -4.54%X11549 FuelCoin (FC2)X11X11330 iEthereum (IETH)-0.00000301BTC$0.0250247$449,994$35117982000.0IETH -15.1%-508 QubitCoin (Q2C)0.00000032BTC$0.00266043$661,825$242248766248.0Q2C +7.74%507 ShadowCash (SDC)Proof of Stake0.00001352BTC$0.112403$752,553$46695133.0SDC +17.34%Proof of Stake400 Deutsche eMark (DEM)SHA-2560.00000431BTC$0.0358035$1,366,354$3,64438162577.0DEM -5.78%SHA-256414 CoinonatX (XCXT)0.00000140BTC$0.01165$218,666$12418769593.0XCXT48252000.0XCXT -1.22%479 AmsterdamCoin (AMS)Quark0.00000061BTC$0.00507145$254,596$29050201886.0AMS -20.59%Quark410 Kurrent (KURT)X110.00000028BTC$0.00232788$142,850$4661364813.0KURT228000000.0KURT -17.15%X11534 Piggycoin (PIGGY)X110.00000017BTC$0.001428$699,586$151489906455.0PIGGY -1.34%X11337 Sugar Exchange (SGR)-0.00002206BTC$0.183397$641,890$22,7043500000.0SGR -10.7%-576 Bitcoin Red (BTCRED)-0.00000207BTC$0.0172211$353,894$36920550001.0BTCRED +6.78%-693 Tattoocoin (Standard Edition) (TSE)Scrypt0.00000062BTC$0.0052715$476,65990421856.0TSE -0.14%Scrypt440 Triangles (TRI)X130.00059404BTC$4.93876$550,996$822111566.0TRI -8.68%X13463 HOdlcoin (HODL)-0.00000034BTC$0.00282671$464,550$23164342925.0HODL -6.34%-505 PetroDollar (XPD)SHA-2560.00000203BTC$0.0168779$1,080,072$16,22363993275.0XPD -25.3%SHA-256586 Bitstar (BITS)Proof of Stake0.00000162BTC$0.0134684$310,847$98223079737.0BITS -1.75%Proof of Stake512 Netko (NETKO)-0.00001497BTC$0.124447$675,855$2,4455430865.0NETKO -4.98%-631 BitBar (BTB)Scrypt0.00196412BTC$16.3294$610,187$31737367.0BTB +3.82%Scrypt545 Billionaire Token (XBL)-0.00001743BTC$0.14491$473,606$3,8193268274.0XBL3315372.0XBL -7.85%-474 iTicoin (ITI)0.00210262BTC$17.4809$559,389$11932000.0ITI -0.12%529 EthBet (EBET)-0.00000826BTC$0.068682$584,113$1408504600.0EBET +19.65%-549 Confido (CFD)--474 Elcoin (EL)--409 LanaCoin (LANA)0.00000010BTC$0.00079506$718,281$1,521903430375.0LANA +16.72%597 BlakeStar (BLAS)0.00000494BTC$0.0410634$1,372240000000.0BLAS -3.77%480 Atomic Coin (ATOM)0.00000221BTC$0.0184137$293,234$29415924774.0ATOM252000000.0ATOM -8.15%598 StarCash Network (STARS)Scrypt0.00000788BTC$0.0655132$62,887$126959914.0STARS +40.66%Scrypt387 Aricoin (ARI)0.00000023BTC$0.00191219$444,455$349232432480.0ARI +3.25%576 Fantomcoin (FCN)Cryptonight0.00001900BTC$0.157963$1,148,713$1,7437272036.0FCN +0.13%Cryptonight734 Ammo Reloaded (AMMO)450 Minereum (MNE)-0.00003027BTC$0.251692$735,300$20,1972921429.0MNE -4.49%-597 DROXNE (DRXNE)Proof of Stake0.00000082BTC$0.00681736$496,150$93872777437.0DRXNE -10.04%Proof of Stake397 SmileyCoin (SMLY)Scrypt0.000000004BTC$0.0000329425$855,196$825960250000.0SMLY -2.74%Scrypt433 Nekonium (NUKO)-0.00000172BTC$0.0142998$171,609$21312000829.0NUKO +3.89%-632 BigUp (BIGUP)0.00000004BTC$0.000303821$649,439$2542137572489.0BIGUP -10.39%438 Kobocoin (KOBO)0.00000777BTC$0.0645764$1,595,053$42624700248.0KOBO -16.45%519 Nyancoin (NYAN)Scrypt0.00000017BTC$0.00141446$456,596$365322805606.0NYAN337000000.0NYAN -2.6%Scrypt430 GAIA (GAIA)Proof of StakeProof of Stake399 MaxCoin (MAX)Keccak0.00000742BTC$0.0616939$3,790,831$1,17361445805.0MAX -0.9%Keccak497 PoSToken (POS)-0.00000907BTC$0.0754067$75,637$241003057.0POS -10.27%-472 Madcoin (MDC)0.00000283BTC$0.0235282$42,812$9711819612.0MDC3942000.0MDC -62.09%741 CannaCoin (CCN)Proof of Stake Velocity0.00000597BTC$0.0496337$233,362$5944701688.0CCN +0.68%Proof of Stake Velocity488 Octanox (OTX)0.00000380BTC$0.0315926$268,537$129,9728500001.0OTX +40.52%468 MACRON (MCRN)Proof of Stake0.00000004BTC$0.000332554$133,494$130401421401.0MCRN -2.36%Proof of Stake564 TrumpCoin (TRUMP)X110.00000744BTC$0.0618936$408,474$1076599623.0TRUMP -10.32%X11410 WhaleCoin (WHL)-0.00000331BTC$0.0275189$258,714$66,3039401320.0WHL +11.15%-504 Cryptojacks (CJ)X130.00000009BTC$0.00074005$300,881$692406568581.0CJ +6.63%X13388 Happycoin (HPC)X110.00000605BTC$0.0503151$725,762$152,15214424332.0HPC100000000.0HPC -11.43%X11665 Dashcoin (DSH)Cryptonight0.00000278BTC$0.0231042$406,056$8517574970.0DSH +6.19%Cryptonight715 HoboNickels (HBN)Scrypt0.00000113BTC$0.00939466$602,681$5664151405.0HBN120000000.0HBN +1.23%Scrypt437 PlatinumBAR (XPTX)0.00010017BTC$0.832799$732,699$400879803.0XPTX -12.91%436 Phoenixcoin (PXC)NeoScrypt0.00000093BTC$0.00773188$514,199$72666503688.0PXC -0.49%NeoScrypt568 Colossuscoin V2 (CV2)434 Ccore (CCO)-0.00002305BTC$0.191623$277,853$1611449999.0CCO -19.08%-519 Ethereum Dark (ETHD)Scrypt0.00001074BTC$0.0892908$133,936$7,6811500000.0ETHD4200000.0ETHD +6.31%Scrypt564 Giga Watt Token (WTT)--391 Rimbit (RBT)Proof of Stake0.00000015BTC$0.00124708$246,399$1,138197581050.0RBT -8.46%Proof of Stake404 Joulecoin (XJO)SHA-2560.00000122BTC$0.0101429$363,322$11935820375.0XJO -3.15%SHA-256453 GoldBlocks (GB)X110.00000190BTC$0.0158092$245,647$18015538235.0GB -15.29%X11406 Bitcoin Fast (BCF)ScryptScrypt362 AdCoin (ACC)Scrypt0.00000700BTC$0.0582321$364,235$1,2326254878.0ACC -8.13%Scrypt618 Titcoin (TIT)SHA-2560.00000068BTC$0.00565342$282,095$8449898202.0TIT -2.47%SHA-256395 Zlancer (ZCG)392 Blakecoin (BLC)Blake-2560.00000233BTC$0.0193482$292,597$6815122697.0BLC -7.43%Blake-256452 Opal (OPAL)X130.00000349BTC$0.0290154$439,518$115147745.0OPAL -21.3%X13464 Crystal Clear (CCT)-0.00000788BTC$0.0654871$338,829$6,5195173973.0CCT10000000.0CCT +4.44%-461 Signatum (SIGT)-0.00000017BTC$0.00141336$152,604$12107972766.0SIGT -2.36%-528 Chronos (CRX)0.00000022BTC$0.00181122$133,541$18073729962.0CRX -21.53%465 SuperCoin (SUPER)X110.00000082BTC$0.00681736$332,319$2948745983.0SUPER -5.8%X11444 KushCoin (KUSH)X110.00000942BTC$0.0783165$434,084$505542686.0KUSH +8.37%X11475 RedCoin (RED)0.00000034BTC$0.00282671$209,482$2,28374107896.0RED -13.52%746 UniCoin (UNIC)0.00003199BTC$0.26596$800,878$2633011273.0UNIC -8.68%523 HiCoin (XHI)Scrypt0.00000008BTC$0.000664824$126,137$2,659189729990.0XHI +2.91%Scrypt555 Xios (XIOS)Scrypt0.00000917BTC$0.076238$163,888$112149688.0XIOS21000000.0XIOS +18.49%Scrypt587 8Bit (8BIT)0.00002368BTC$0.196872$288,977$1631467841.08BIT +6.2%611 Grimcoin (GRIM)Scrypt0.00000060BTC$0.00501014$681,812$6,497136086384.0GRIM +275.67%Scrypt585 MojoCoin (MOJO)X110.00000340BTC$0.0282424$344,767$1,05212207410.0MOJO -6.33%X11451 DigiCube (CUBE)-0.00000002BTC$0.000166277$403,908$3,8502429126009.0CUBE -2.36%-440 EOT Token (EOT)--570 PostCoin (POST)0.00000229BTC$0.0190346$302,045$16,64215868233.0POST +13.7%525 Dix Asset (DIX)0.0000000003BTC$0.0000023785$237,852$542100000000000DIX -2.99%588 YENTEN (YTN)-0.00000201BTC$0.0166957$117,237$5597021978.0YTN84000000.0YTN +0.5%-985 SwagBucks (BUCKS)ScryptScrypt493 FUNCoin (FUNC)0.00000044BTC$0.0036692$21,460$15,0725848581.0FUNC100000000.0FUNC -76.82%645 Coin2.1 (C2)Scrypt0.00000022BTC$0.00182905$143,116$2,44478245975.0C2 -10.49%Scrypt412 OctoCoin (888)-0.00000044BTC$0.003683$200,050$10554317094.0888 +7.88%-566 BlockPay (BLOCKPAY)-0.00000951BTC$0.079036$429,031$3045428300.0BLOCKPAY -33.19%-532 Hawala.Today (HAT)--497 Philosopher Stones (PHS)0.00000648BTC$0.0538738$324,015$1,1496014340.0PHS +11.84%390 Onix (ONX)-0.00000137BTC$0.01139$1,211,668$1,784106380017.0ONX1151920000.0ONX -2.3%-644 BTSR (BTSR)--510 Unity Ingot (UNY)681 FinCoin (FNC)Scrypt0.00000115BTC$0.00956093$123,132$212878667.0FNC -2.36%Scrypt622 Prototanium (PR)0.00018566BTC$1.54355$303,692$439196749.0PR +4.1%448 Pakcoin (PAK)Scrypt0.00000077BTC$0.00642161$351,897$90054798800.0PAK182000000.0PAK -5.74%Scrypt657 PayCoin (XPY)SHA-256SHA-256213 808Coin (808)SHA-2560.000000002BTC$0.0000160916$1,183,621$11,62473555201441.0808 +31.4%SHA-256549 Helleniccoin (HNC)-0.00000031BTC$0.00258758$173,454$48967033382.0HNC100000000.0HNC -4.85%-438 Tigercoin (TGC)0.00000079BTC$0.00656794$285,947$28843536800.0TGC -12.34%650 Independent Money System (IMS)0.00000102BTC$0.00848013$45,529$205368934.0IMS -4.24%458 RouletteToken (RLT)-0.00000588BTC$0.0489075$499,717$18,58810217594.0RLT -2.99%-487 Ratecoin (XRA)Proof of Stake0.00000024BTC$0.00199431$244,202$233122449162.0XRA +6.46%Proof of Stake512 Network Token (NTWK)-0.00000106BTC$0.00877551$134,202$90115292810.0NTWK -0.46%-439 ChessCoin (CHESS)0.00000054BTC$0.00448948$242,579$12454032769.0CHESS -4.13%504 Argentum (ARG)Multiple Algorithms0.00001917BTC$0.159396$1,518,032$2,0809523651.0ARG -10.48%Multiple Algorithms360 Newbium (NEWB)0.00000049BTC$0.00407747$203,873$8050000000.0NEWB -63.47%533 GoldReserve (XGR)503 PX (PX)0.00000023BTC$0.00188802$185,67098341177.0PX417 ZoZoCoin (ZZC)-0.00001900BTC$0.157963$307,473$5,9311946488.0ZZC27000000.0ZZC +24.59%-473 Sovereign Hero (HERO)-0.0211903BTC$176.173$840,874$2,1274773.0HERO -0.07%-511 ChanCoin (CHAN)0.00000269BTC$0.0223643$191,222$1,7298550315.0CHAN27000000.0CHAN +32.62%769 Mineum (MNM)0.00000309BTC$0.0256898$242,418$1139436367.0MNM508 BitCoal (COAL)-0.00000263BTC$0.0218855$98,485$6314500000.0COAL12500000.0COAL +0.14%-504 Coin(O) (CNO)332 Darsek (KED)0.00000114BTC$0.00960817$197,15420519382.0KED -1.02%530 Digital Developers Fund (DDF)272 Pioneer Coin (PCOIN)0.00000193BTC$0.0160457$45,634$2802844033.0PCOIN23000000.0PCOIN -6.85%710 Sterlingcoin (SLG)X130.00000819BTC$0.0680905$288,772$1284241006.0SLG +5.22%X13521 Evotion (EVO)527 iCoin (ICN)0.00000109BTC$0.0090621$269,086$2029693556.0ICN -3.25%574 TagCoin (TAG)Scrypt0.00000900BTC$0.0748247$481,412$576433866.0TAG -2.36%Scrypt434 Dollarcoin (DLC)0.00000121BTC$0.0100598$91,612$379106714.0DLC635 Litecoin Plus (LCP)0.00004030BTC$0.335048$477,904$3,3891426376.0LCP4000000.0LCP -3.01%605 Swing (SWING)Proof of Stake0.00000732BTC$0.0608574$200,517$10,2033294863.0SWING +4.49%Proof of Stake572 Bit20 (BTWTY)-80.0249BTC$665315.0$675,960$86,5311.0BTWTY -20.04%-728 Jin Coin (JIN)0.00000224BTC$0.018623$185,493$6619960402.0JIN9960595.0JIN +0.33%515 Quatloo (QTL)Scrypt0.00000301BTC$0.0250247$193,163$347718883.0QTL -2.36%Scrypt391 BitAsean (BAS)0.00000314BTC$0.0260992$130,496$10,4835000000.0BAS -6.23%538 LiteBitcoin (LBTC)Scrypt0.00000034BTC$0.00284134$82,229$70928940333.0LBTC1000000000.0LBTC -9.78%Scrypt678 Bitcoin Planet (BTPL)0.00000132BTC$0.0109743$74,673$466804362.0BTPL -2.36%705 Gapcoin (GAP)0.00000221BTC$0.0183736$241,346$18413135466.0GAP -6.99%662 SoonCoin (SOON)0.00000088BTC$0.00731619$91,179$4912462620.0SOON -4.53%435 Fujinto (NTO)-0.00000040BTC$0.00332554$218,829$44765802448.0NTO +27.32%-328 Kayicoin (KAYI)--515 SixEleven (611)0.00003172BTC$0.263715$117,740$498446468.0611 -6.45%433 RevolverCoin (XRE)X110.00000101BTC$0.00839699$191,441$11322798753.0XRE +1.99%X11467 Flycoin (FLY)X130.00015797BTC$1.31334$276,859$7210806.0FLY -22.16%X13527 Emerald Crypto (EMD)400 LiteBar (LTB)0.00002676BTC$0.222479$206,039$107926107.0LTB -5.81%448 BitTokens (BXT)0.00009146BTC$0.760385$448,223$64589468.0BXT +18.28%577 Rubies (RBIES)0.00000199BTC$0.0164395$171,22210415252.0RBIES523 Evil Coin (EVIL)0.00000159BTC$0.0131957$277,379$8321020383.0EVIL -4.34%533 ParallelCoin (DUO)0.00012617BTC$1.04898$330,134$539314719.0DUO +0.93%613 bitBTC (BITBTC)-1.12435BTC$9347.7$488,422$3,71752.0BITBTC -0.41%-608 Senderon (SDRN)-0.00000095BTC$0.00789816$348,521$2,45944126901.0SDRN -4.37%-414 GameUnits (UNITS)0.00000483BTC$0.0401559$139,461$33472983.0UNITS13000000.0UNITS526 Catcoin (CAT)Scrypt0.00000299BTC$0.0248584$160,455$1176454750.0CAT +1.37%Scrypt428 Eurocoin (EUC)0.00000087BTC$0.00723305$89,810$5412416554.0EUC -1.21%603 Marscoin (MARS)0.00000117BTC$0.00972721$275,076$3,27628279074.0MARS +2.0%571 SpaceCoin (SPACE)Scrypt0.00000122BTC$0.0101344$231,292$9622822433.0SPACE -8.1%Scrypt497 BROTHER (BRAT)504 Hexx (HXX)0.00156623BTC$13.0214$21,160,880$263,0491625085.0HXX9999999.0HXX -5.8%573 Advanced Internet Blocks (AIB)0.00000039BTC$0.0032424$104,517$432234319.0AIB -23.87%537 Zurcoin (ZUR)Quark0.00000016BTC$0.00133022$116,598$62887653034.0ZURQuark507 Sativacoin (STV)X130.00000469BTC$0.0390251$276,804$2767092961.0STV -2.68%X13461 BERNcash (BERN)0.00000037BTC$0.00306355$218,230$18371234301.0BERN +6.26%446 AquariusCoin (ARCO)0.00004644BTC$0.386095$673,570$1,7271744571.0ARCO +4.9%594 SecureCoin (SRC)0.00000329BTC$0.0273526$235,792$118620461.0SRC -6.31%568 Prime-XI (PXI)0.00000104BTC$0.00867414$178,595$1,49820589370.0PXI +1.32%477 Marijuanacoin (MAR)0.00000613BTC$0.0509639$83,153$1781631601.0MAR +4.36%540 ICOBID (ICOB)0.00000006BTC$0.000498831$53,399$16107048455.0ICOB -16.31%530 Coinonat (CXT)0.00000134BTC$0.0111454$96,109$1,0348623200.0CXT +21.32%516 eBitcoinCash (EBCH)360 Dalecoin (DALC)-0.00002742BTC$0.22795$106,292$630466297.0DALC1000000.0DALC -10.26%-530 Bolivarcoin (BOLI)X110.00000311BTC$0.0258392$264,957$46510254075.0BOLI25000000.0BOLI -5.99%X11443 GlobalBoost-Y (BSTY)Scrypt0.00000207BTC$0.0172024$247,170$13,97214368325.0BSTY -4.2%Scrypt261 Trident Group (TRDT)-0.00001251BTC$0.103977$110,530$1,9651063024.0TRDT -20.8%-595 CompuCoin (CPN)0.00000046BTC$0.00382437$75,015$8419615019.0CPN -7.31%579 EagleCoin (EAGLE)-0.00001085BTC$0.0902329$188,895$2,7012093421.0EAGLE -15.27%-473 Kronecoin (KRONE)-0.00000109BTC$0.0090621$61,666$2406804837.0KRONE84000000.0KRONE -4.12%-493 SongCoin (SONG)0.00000025BTC$0.00207299$67,508$12032565300.0SONG -2.26%455 Motocoin (MOTO)0.00000182BTC$0.0151312$297,217$12219642673.0MOTO +6.9%479 PayCon (CON)0.00000058BTC$0.00482204$111,112$13723042604.0CON -0.65%413 bitSilver (BITSILVER)0.00235818BTC$19.6056$426,749$5221767.0BITSILVER +2.25%472 BumbaCoin (BUMBA)0.00000074BTC$0.00615244$141,168$56122945048.0BUMBA -5.97%561 CacheCoin (CACH)0.00000194BTC$0.0161599$67,793$1434195132.0CACH10000000.0CACH -10.48%489 SOILcoin (SOIL)Dagger0.00000168BTC$0.0139673$79,642$365702048.0SOIL -4.05%Dagger569 Cannation (CNNC)0.00000244BTC$0.0202712$50,210$4612476893.0CNNC +15.1%500 X-Coin (XCO)SHA-2560.00000098BTC$0.00814758$100,908$38812384976.0XCO +20.67%SHA-256442 Mincoin (MNC)Scrypt0.00000369BTC$0.0306781$137,867$1794493985.0MNC +2.03%Scrypt472 Honey (HONEY)-0.00002235BTC$0.185799$84,716$577455955.0HONEY -13.42%-512 QuazarCoin (QCN)Cryptonight0.00000100BTC$0.00831385$59,303$387133042.0QCN -2.36%Cryptonight727 Virtacoinplus (XVP)X11X11358 Money ($$$)0.00000019BTC$0.00157963$72,485$18745887218.0$$$ -7.24%683 Allion (ALL)0.00000206BTC$0.0171369$106,238$476199359.0ALL -6.24%589 Bitcoin 21 (XBTC21)0.00001702BTC$0.141502$112,226$11793108.0XBTC21705 bitGold (BITGOLD)0.177856BTC$1478.67$280,186$316189.0BITGOLD -3.26%572 GPU Coin (GPU)553 Mao Zedong (MAO)X110.00000912BTC$0.0758224$474,763$5236261519.0MAO -5.77%X11517 GlobalToken (GLT)SHA-2560.00000071BTC$0.00588048$164,484$74327971200.0GLT168000000.0GLT +0.35%SHA-256407 BriaCoin (BRIA)0.00007217BTC$0.6$446,058$11,703743431.0BRIA3000000.0BRIA +36.36%622 Gold Pressed Latinum (GPL)0.00002906BTC$0.241601$61,977$4256527.0GPL1000000.0GPL -5.42%436 FuzzBalls (FUZZ)0.00000108BTC$0.00897896$43,368$14829945.0FUZZ -15.9%407 iDice (ICE)473 Creatio (XCRE)0.00000020BTC$0.00170028$34,89120520514.0XCRE -0.16%491 eREAL (EREAL)-0.00000009BTC$0.000721161$7 -3.63%-375 ETHGAS (EGAS)--322 RonPaulCoin (RPC)0.00002645BTC$0.219911$204,962$130932024.0RPC -5.03%531 Bitgem (BTG)-0.00092219BTC$7.66695$466,722$1,01360875.0BTG -7.35%-628 Eryllium (ERY)0.00000142BTC$0.011804$66,295$2235616315.0ERY +1.09%539 Solarflarecoin (SFC)Scrypt0.00000087BTC$0.00723305$101,866$53514083450.0SFC -0.07%Scrypt452 MustangCoin (MST)0.00002999BTC$0.249319$157,157$500630343.0MST3000000.0MST +1.25%546 TEKcoin (TEK)0.00000002BTC$0.000188713$266,850$1,0041414054562.0TEK -26.09%646 ReeCoin (REE)0.00000002BTC$0.000156392$400,364$121,4512560000000.0REE +4.56%609 Beatcoin (XBTS)X110.00001173BTC$0.0975226$148,691$9521524686.0XBTS +15.93%X11626 Yacoin (YAC)625 HempCoin (HMP)Scrypt0.00001057BTC$0.0878774$20,253,874$37,346230478760.0HMP +0.2%Scrypt0 GoldPieces (GP)-0.00000852BTC$0.070834$86,429$2691220161.0GP +12.74%-420 Neuro (NRO)0.00000033BTC$0.00274357$145,199$1,78652923205.0NRO -2.36%621 Impact (IMX)0.00000033BTC$0.00274357$301,546$5,018109910221.0IMX +0.69%624 Cthulhu Offerings (OFF)0.00000126BTC$0.0104755$27,487$15,2062623967.0OFF -12.98%347 Aerium (AERM)-0.00000067BTC$0.00558974$623,190$3,594111488115.0AERM500000000.0AERM -9.45%-537 NevaCoin (NEVA)0.00000892BTC$0.0741271$220,204$4312970625.0NEVA -0.82%825 Flaxscript (FLAX)0.00000142BTC$0.0118057$66,345$305619713.0FLAX -8.18%548 Rupaya (RUPX)0.00001270BTC$0.105571$2,400,001$9,39022733527.0RUPX +0.83%783 300 Token (300)-0.0694151BTC$577.107$173,132$6300.0300300.0300 -3.62%-526 ZetaMicron (ZMC)0.00000002BTC$0.000166277$99,823$125600344291.0ZMC +95.28%472 BipCoin (BIP)Cryptonight0.00000492BTC$0.0409042$66,562$1561627261.0BIP -24.15%Cryptonight596 Theresa May Coin (MAY)SHA-2560.00000032BTC$0.00266043$117,193$17544050400.0MAY100000000.0MAY -7.71%SHA-256377 Comet (CMT)Scrypt0.00001093BTC$0.0909104$79,349$211872830.0CMT -6.47%Scrypt510 LiteCoin Ultra (LTCU)Scrypt0.00000328BTC$0.0272998$28,154$4551031300.0LTCU +0.03%Scrypt594 Bolenum (BLN)0.00000071BTC$0.00589187$58,919$3,50410000000.0BLN -27.68%577 USDe (USDE)ScryptScrypt245 LeaCoin (LEA)0.00000007BTC$0.00057774$207,768$752359621314.0LEA2000000000.0LEA +11.45%502 BenjiRolls (BENJI)Scrypt0.00000043BTC$0.00358665$72,723$2820276099.0BENJI -7.08%Scrypt389 EcoCoin (ECO)0.00001538BTC$0.127867$148,442$691160913.0ECO +3.04%779 Acoin (ACOIN)SHA-2560.00001075BTC$0.0893739$109,044$2571220085.0ACOIN +3.52%SHA-256390 BnrtxCoin (BNX)0.00000020BTC$0.00166277$54,302$62432657258.0BNX -7.01%382 Global Tour Coin (GTC)-0.00000050BTC$0.00415693$124,240$4029887402.0GTC -2.36%-475 Digital Rupees (DRS)0.00000003BTC$0.000249416$127,402$259510802961.0DRS +46.46%560 Spots (SPT)569 TajCoin (TAJ)0.00000158BTC$0.0131359$124,149$689451146.0TAJ -3.3%622 DIBCOIN (DIBC)707 Slevin (SLEVIN)-0.00000007BTC$0.00058197$40,738$3170000000.0SLEVIN -16.81%-423 BOAT (BOAT)346 Debitcoin (DBTC)0.00000036BTC$0.00299299$53,873$417999629.0DBTC -2.36%598 Luna Coin (LUNA)0.00000404BTC$0.0336265$57,381$1571706429.0LUNA -3.78%538 ExchangeN (EXN)-0.00000100BTC$0.00831385$42,401$7335100000.0EXN -2.36%-514 Californium (CF)0.00000236BTC$0.0196207$48,011$3662446961.0CF +9.73%479 Master Swiscoin (MSCN)-0.00000012BTC$0.000991093$44,741$21545143320.0MSCN +4.49%-542 Torcoin (TOR)X11X11310 Coimatic 2.0 (CTIC2)-0.00000004BTC$0.000332554$4,500$8413532750.0CTIC2102000000.0CTIC2 -2.36%-457 AllSafe (ASAFE2)0.00000124BTC$0.0102967$84,436$2318200310.0ASAFE215000000.0ASAFE2 +17.58%558 BillaryCoin (BLRY)496 Roofs (ROOFS)-0.00000006BTC$0.000498831$64,848$47130000000.0ROOFS +17.17%-515 ARbit (ARB)0.00000053BTC$0.00440634$36,147$18203320.0ARB539 Useless Ethereum Token (UET)-0.00000215BTC$0.0178573$70,817$6343965716.0UET -5.49%-418 DAPPSTER (DLISK)0.00000005BTC$0.000415693$41,569$4100000000.0DLISK -18.63%451 SwapToken (TOKEN)--456 WomenCoin (WOMEN)Scrypt0.00000003BTC$0.000249416$11,029$87,86044220400.0WOMEN25000000000.0WOMEN -23.81%Scrypt545 Skeincoin (SKC)0.00000566BTC$0.0470564$626,482$1,17113313420.0SKC -8.2%611 JavaScript Token (JS)-0.00000139BTC$0.0115045$91,9447991996.0JS-583 Quebecoin (QBC)0.00000126BTC$0.0104755$163,300$13515588776.0QBC42000000.0QBC +6.78%642 CybCSec (XCS)Proof of StakeProof of Stake384 Printerium (PRX)0.00000063BTC$0.00520317$61,510$21711821728.0PRX +25.93%582 MiloCoin (MILO)0.00000036BTC$0.0029891$32,252$3610789954.0MILO30015000.0MILO -28.36%462 bitEUR (BITEUR)0.0001528BTC$1.27038$136,828$444107706.0BITEUR -0.83%452 Vault Coin (VLTC)0.00000003BTC$0.000249416$7,579$5730385540.0VLTC1000000000.0VLTC -2.36%634 Iconic (ICON)0.00000998BTC$0.0829829$49,200$401592894.0ICON +9.29%695 Asiadigicoin (ADCN)Scrypt0.00000030BTC$0.00249416$62,182$5,40924931054.0ADCN +4.62%Scrypt445 Artex Coin (ATX)X110.00000008BTC$0.000627195$11,780$11318781750.0ATX500000000.0ATX -8.49%X11429 Steps (STEPS)Proof of Stake0.00000017BTC$0.00141336$26,324$118625017.0STEPS -2.36%Proof of Stake338 Ride My Car (RIDE)555 PIECoin (PIE)0.00000035BTC$0.00290985$32,161$411052595.0PIE -10.07%520 KingN Coin (KNC)0.00169998BTC$13.9831$28,0932009.0KNC420000.0KNC506 AnarchistsPrime (ACP)0.00000055BTC$0.00457262$20,096$1784394874.0ACP53760000.0ACP +11.88%391 PRCoin (PRC)-0.00000011BTC$0.000914524$19,546$40421373400.0PRC +6.26%-561 GeertCoin (GEERT)Scrypt0.00000066BTC$0.0054919$27,960$4885091200.0GEERT -3.66%Scrypt512 PlayerCoin (PLACO)-0.00000007BTC$0.00058197$20,439$39835120000.0PLACO -18.16%-454 Dollar Online (DOLLAR)0.00000180BTC$0.0149649$11,280$101753776.0DOLLAR +6.52%656 Credence Coin (CRDNC)SHA-2560.00000159BTC$0.0131779$45,161$633427006.0CRDNC25000000.0CRDNC +117.43%SHA-256422 RSGPcoin (RSGP)Scrypt0.00149847BTC$12.4581$21,561$11731.0RSGP -2.36%Scrypt320 Ripto Bux (RBX)489 Bitvolt (VOLT)0.00000010BTC$0.000831385$13,791$6616588056.0VOLT -18.63%560 Coimatic 3.0 (CTIC3)0.00000029BTC$0.00244118$5,516$5972259512.0CTIC3102000000.0CTIC3 -26.8%373 Veros (VRS)-0.00000759BTC$0.0631353$773,460$120,08012250840.0VRS +21.17%-536 Zonecoin (ZNE)ScryptScrypt535 Argus (ARGUS)Scrypt0.00000133BTC$0.0110912$12,736$5881148324.0ARGUS -16.73%Scrypt611 Elysium (ELS)0.00000084BTC$0.00698364$27,970$304005012.0ELS18000000.0ELS +6.17%634 Cabbage (CAB)0.00000378BTC$0.0314264$329,977$9,07910499996.0CAB -7.68%485 Coupecoin (COUPE)0.000000010BTC$0.0000826650$18,044$13,011218281462.0COUPE +0.49%483 JobsCoin (JOBS)X110.00000004BTC$0.000332554$35,257$185106019270.0JOBSX11697 LevoPlus (LVPS)0.00000008BTC$0.000634347$1,302$72052712.0LVPS -30.96%561 BioBar (BIOB)0.00000142BTC$0.0118057$10,457$6885756.0BIOB +2.7%465 Ulatech (ULA)-0.00000243BTC$0.0202027$4,307$135213187.0ULA90000000.0ULA -5.85%-483 FuturXe (FXE)-0.00000034BTC$0.00285852$673$2,363235421.0FXE +16.09%-478 Project-X (NANOX)12.0BTC$99766.2$7,808$2660.0NANOX -2.36%623 CrevaCoin (CREVA)X110.00000003BTC$0.000249416$9,076$3,73336390750.0CREVA +0.56%X11384 Rawcoin (XRC)438 Magnum (MGM)0.00000008BTC$0.000665108$2,837$1344265456.0MGM -21.85%634 CaliphCoin (CALC)SHA-2560.00000001BTC$0.0000832488$5546651808.0CALC189000000.0CALCSHA-256411 Selfiecoin (SLFI)0.00000001BTC$0.0000849946$9,165107829281.0SLFI532 Tristar Coin (TSTR)0.00000004BTC$0.000332554$1,672$1805027857.0TSTR -2.36%448 EXRNchain (EXRN)-0.000000009BTC$0.0000707121$6,540,869$23,31292500000000.0EXRN -4.22%-415 HarmonyCoin (HMC)--322 Digital Credits (DGCS)433 Digital Money Bits (DMB)0.00000055BTC$0.00457072$369,866$3,01180920795.0DMB131250000.0DMB -2.86%440 Ebittree Coin (EBT)0.00000008BTC$0.000665108$841$241264511.0EBT +10.31%498 EncryptoTel [WAVES] (ETT)316 Arcade Token (ARC)--273 Virtacoin (VTA)0.000000007BTC$0.0000560967$291,776$8995201310113.0VTA21000000000.0VTA -12.53%640 Bitswift (SWIFT)Proof of Stake0.00008004BTC$0.665441$2,584,995$10,1203884635.0SWIFT -5.27%Proof of Stake455 LeviarCoin (XLC)620 Rustbits (RUSTBITS)394 InPay (INPAY)0.00002114BTC$0.175756$1,757,560$9010000000.0INPAY +1.94%524 Janus (JNS)--356 CryptCoin (CRYPT)X110.00001200BTC$0.100815 -1.33%X11608 ICO OpenLedger (ICOO)-0.00014567BTC$1.21106$564,295$415465952.0ICOO +3.55%-524 Smart Investment Fund Token (SIFT)--341 FIMKrypto (FIMK)Proof of StakeProof of Stake318 MetalCoin (METAL)0.00000121BTC$0.0100891$776,10976925527.0METAL -2.07%566 Shorty (SHORTY)0.00000124BTC$0.010424$1,042,400100000000.0SHORTY -1.27%481 Link Platform (LNK)--417 BritCoin (BRIT)X130.00000365BTC$0.0303456$645,393$2721268092.0BRIT -2.36%X13509 Bitcurrency (BTCR)0.00000020BTC$0.00166277$282,003$1169598616.0BTCR -2.36%443 Ultimate Secure Cash (USC)0.00000370BTC$0.0307388$317,935$12710343113.0USC200084200.0USC -30.81%497 YashCoin (YASH)ScryptScrypt415 WavesGo (WGO)0.00000480BTC$0.0399175$362,625$679084372.0WGO -8.85%513 Bitpark Coin (BPC)0.00000140BTC$0.0116394$872,955$275000000.0BPC +5.15%485 Casino (CASINO)471 Truckcoin (TRK)Proof of Stake0.00000054BTC$0.00448948$843,268$2,590187832018.0TRK +1.4%Proof of Stake287 Pascal Lite (PASL)0.00000412BTC$0.0342531$172,022$3605022100.0PASL -11.59%560 CorgiCoin (CORG)375 HitCoin (HTC)X11X11487 Veltor (VLT)-0.00001015BTC$0.0843856$46,822$1554855.0VLT -2.93%-470 Rasputin Online Coin (ROC)--403 AmberCoin (AMBER)X130.00000049BTC$0.00407379$178,023$4743699481.0AMBER -0.32%X13345 Stress (STS)X13X13398 Universe (UNI)0.00000546BTC$0.0454158$1,066,480$10923482578.0UNI -11.29%561 Remicoin (RMC)625 Bankcoin ([email protected])-0.00000143BTC$0.0119046$122,520$16[email protected]-561 Valorbit (VAL)571 SatoshiMadness (MAD)0.00000001BTC$0.0000820142$164,0842000683485.0MAD483 WayGuide (WAY)450 VirtualCoin (VC)X11X11575 VoteCoin (VOT)Equihash0.00000249BTC$0.0207415$606,536$53029242625.0VOT220000000.0VOT +14.94%Equihash521 Bitz (BITZ)X110.00001612BTC$0.134019$266,817$51990891.0BITZ -12.08%X11414 Grantcoin (GRT)SHA-256SHA-256281 Cypher (CYP)--431 BTCtalkcoin (TALK)0.00000091BTC$0.00756561$493,963$765290635.0TALK -0.16%455 SecretCoin (SCRT)X110.00000379BTC$0.0315095$133,243$184228672.0SCRTX11345 Freicoin (FRC)SHA-2560.00000080BTC$0.00665108$206,195$1331001777.0FRC +30.19%SHA-256405 Virta Unique Coin (VUC)0.00000014BTC$0.00116402$72,054$1,80261901025.0VUC120000000.0VUC -9.97%387 Joincoin (J)-0.00000877BTC$0.0729125$225,923$593098545.0J +8.44%-542 Firecoin (FIRE)0.00016978BTC$1.44475$142,18198412.0FIRE420 GlobalCoin (GLC)0.00000032BTC$0.00269319$175,51865171010.0GLC -1.16%460 Shadow Token (SHDW)0.00000412BTC$0.0342531$239,772$287000000.0SHDW -0.18%559 SproutsExtreme (SPEX)409 Sling (SLING)379 BitQuark (BTQ)0.00000111BTC$0.00922838$93,352$6610115761.0BTQ -1.5%463 Franko (FRK)ScryptScrypt308 WMCoin (WMC)X11X11981 E4ROW (E4ROW)249 SACoin (SAC)374 CoExistCoin (COXST)426 HealthyWormCoin (WORM)0.00000004BTC$0.000332554$38,332$254115266632.0WORM403 GBCGoldCoin (GBC)0.00000032BTC$0.0027$30,677$14311361817.0GBC -3.57%485 Enigma (XNG)--0 Cashcoin (CASH)0.00000191BTC$0.0158795$757,070$25247675905.0CASH +7.8%481 Crypto (CTO)Lyra2RE0.00000100BTC$0.00831385$114,255$19013742738.0CTO +8.17%Lyra2RE531 IslaCoin (ISL)0.00002252BTC$0.185304$280,4951513704.0ISL460 AntiBitcoin (ANTI)461 BoostCoin (BOST)X130.00000202BTC$0.016794$199,101$1,76411855487.0BOSTX13277 GuccioneCoin (GCC)0.00000088BTC$0.00731619$148,413$21420285537.0GCC -18.3%481 Jewels (JWL)0.00000030BTC$0.00255774$51,61920181636.0JWL +0.13%426 Pulse (PULSE)499 WARP (WARP)507 Blackstar (BSTAR)479 Yellow Token (YEL)--328 SocialCoin (SOCC)339 FlavorCoin (FLVR)416 VectorAI (VEC2)274 Metal Music Coin (MTLMC3)Scrypt0.00000010BTC$0.000831385$66,277$879719140.0MTLMC32500000000.0MTLMC3Scrypt512 PonziCoin (PONZI)0.00000507BTC$0.0421512$36,296$1861099.0PONZI425 Tychocoin (TYCHO)498 GameBet Coin (GBT)477 BeaverCoin (BVC)384 Destiny (DES)0.00000246BTC$0.0204521$32,723$11600000.0DES536 MindCoin (MND)0.00000041BTC$0.00340868$54,088$115867695.0MND -16.6%484 PLNcoin (PLNC)0.00000016BTC$0.00133022$22,733$117089600.0PLNC38540000.0PLNC -2.36%469 Litecred (LTCR)0.00000010BTC$0.0008402$25,39730227750.0LTCR -1.32%366 Dreamcoin (DRM)0.00000162BTC$0.0134684$33,335$132475085.0DRM -2.36%482 Speedcash (SCS)0.0001002BTC$0.833062$393,632$10,737472512.0SCS -18.82%546 VIP Tokens (VIP)516 iBank (IBANK)0.00000025BTC$0.00207846$9,408$314526324.0IBANK500 High Voltage (HVCO)0.00000689BTC$0.0572767$85,581$1,1861494171.0HVCO -7.2%574 BiosCrypto (BIOS)0.00000021BTC$0.00178828$37,23520821709.0BIOS +0.01%506 VapersCoin (VPRC)0.00000003BTC$0.000249038$194,281$18,310780124964.0VPRC +50.08%618 BowsCoin (BSC)0.00000056BTC$0.00465576$25,840$675550102.0BSC +4.93%478 Shilling (SH)Scrypt0.00000132BTC$0.0109743$75,508$1846880400.0SH +32.87%Scrypt445 Uro (URO)X110.00000602BTC$0.0500494$60,425$11207310.0UROX11440 TAGRcoin (TAGR)0.00000008BTC$0.000663155$25,64438669634.0TAGR389 MTMGaming (MTM)332 CryptoWorldX Token (CWXT)0.00000006BTC$0.000498831$29,745$159630200.0CWXT -26.77%492 Zayedcoin (ZYD)0.00000094BTC$0.00781502$48,796$1886243840.0ZYD441 EGO (EGO)417 Braincoin (BRAIN)339 LetItRide (LIR)0.00000011BTC$0.00093562$34,84137238121.0LIR -0.11%446 Unrealcoin (URC)475 Orlycoin (ORLY)403 Antilitecoin (ALTC)415 Xonecoin (XOC)557 G3N (G3N)487 OsmiumCoin (OS76)562 Wild Beast Block (WBB)Scrypt0.00001260BTC$0.104755$19,057$42181919.0WBB -16.73%Scrypt262 PosEx (PEX)0.00000097BTC$0.00806444$19,784$82453240.0PEX441 CRTCoin (CRT)453 Corethum (CRTM)--428 Save and Gain (SANDG)0.00000055BTC$0.00457262$14,014$33064800.0SANDG +1.33%481 ImpulseCoin (IMPS)0.00000018BTC$0.00148421$30,04920245510.0IMPS413 NodeCoin (NODC)0.00000054BTC$0.00448948$7,535$151678439.0NODC -2.4%529 P7Coin (P7C)506 SydPak (SDP)427 CryptoEscudo (CESC)ScryptScrypt258 Qibuck Asset (QBK)300 AgrolifeCoin (AGLC)0.00000004BTC$0.000332554$69,658$890209463898.0AGLC +30.19%512 GeyserCoin (GSR)Scrypt0.00006804BTC$0.565646$26,508$3,26846864.0GSR4500000.0GSR +6.96%Scrypt436 Concoin (CONX)0.00000101BTC$0.00839699$6,250$53744266.0CONX +12.07%385 CCMiner (CCM100)581 Lex4All (LEX)438 Sojourn (SOJ)529 CoffeeCoin (CFC)0.00000025BTC$0.00207846$98 +1.71%603 PizzaCoin (PIZZA)441 Abncoin (ABN)501 BurstOcean (OCEAN)438 AppleCoin (APW)--362 IOStoken (IOST)0.00000586BTC$0.0487021$409,097,640$37,565,6008400000000.0IOST -7.7%646 ATMCoin (ATMC)-0.00041738BTC$3.47006$33,621,500 +3.17%-380 Show (SHOW)0.00000064BTC$0.00529866$878,255 -6.13%403 SwftCoin (SWFTC)0.00000166BTC$0.0138426$24,224,550$24,405,3001750000000.0SWFTC -8.52%553 Genaro Network (GNX)-0.00004245BTC$0.35295$85,112,794$1,137,060241146889.0GNX -5.67%-487 Bitcoin Diamond (BCD)0.00046457BTC$3.86237$593,850,492$1,929,690153752875.0BCD210000000.0BCD -6.05%902 WaykiChain (WIC)0.00024888BTC$2.06913$300,851,502$15,274,100145400000.0WIC -9.93%422 Aidos Kuneen (ADK)0.00195BTC$16.212$90,034 -3.95%347 SmartMesh (SMT)-0.00000757BTC$0.0629379$88,976,360$2,041,7301413716694.0SMT -7.42%-557 Bottos (BTO)0.00002924BTC$0.243096$116,137,768$2,636,510477744461.0BTO -5.53%639 AI Doctor (AIDOC)371 Theta Token (THETA)0.00002589BTC$0.215238$135,297,763$7,904,990628596079.0THETA -6.35%620 BitcoinX (BCX)0.00000235BTC$0.0195412$974,316210000000000BCX -10.17%498 Olympus Labs (MOT)0.00004166BTC$0.346316$12,777,021$175,59036894112.0MOT -1.64%488 SpaceChain (SPC)0.00000421BTC$0.0349973$18,023,319$30,335514991707.0SPC -14.55%687 TopChain (TOPC)0.00000448BTC$0.0372502$1,540,220 -10.12%496 Kcash (KCASH)0.00001865BTC$0.155064$11,347,800 -10.83%524 Energo (TSL)-0.00000424BTC$0.0352681$23,453,399$1,620,910665003202.0TSL +7.24%-465 Selfkey (KEY)0.00000106BTC$0.00880349$16,839,389$145,8481912808301.0KEY -4.1%482 Tezos (Pre-Launch) (XTZ)314 Ignis (IGNIS)-0.00001416BTC$0.117746$89,621,656$1,031,300761143950.0IGNIS999449694.0IGNIS -2.99%-551 Qbao (QBT)-0.00004186BTC$0.34805$22,745,556$3,537,55065351403.0QBT -2.22%-448 Fargocoin (FRGC)0.00076384BTC$6.35045$1,718,440 -26.56%863 Super Bitcoin (SBTC)0.00183418BTC$15.2491$2,292,17021210000.0SBTC -4.26%785 AWARE (AWR)0.00000398BTC$0.0331184$1,503,670 -4.29%483 EchoLink (EKO)0.00000509BTC$0.0423057$15,771,988$627,501372810007.0EKO -5.91%448 FairGame (FAIR)0.00000505BTC$0.0419726$1,875,740 -8.37%362 Profile Utility Token (PUT)0.00003838BTC$0.31912$14,323,940$2,781,85044885750.0PUT +7.36%353 Viuly (VIU)-0.00000123BTC$0.0102226$7,149,152$718,234699347733.0VIU +4.04%-851 Hyper Pay (HPY)0.00000233BTC$0.0193998$8,095 -3.65%519 RealChain (RCT)0.00000485BTC$0.0403555$2,348,930 -6.7%517 SegWit2x (B2X)0.00008990BTC$0.7474$35,35621000000.0B2X -6.31%695 Coinlancer (CL)0.00000276BTC$0.0229603$1,622,530$11,14370666779.0CL -3.97%554 United Bitcoin (UBTC)-0.00144951BTC$12.051$1,399,89021000000.0UBTC -1.9%-642 COMSA [ETH] (CMS)0.00006952BTC$0.577965$329,819 +2.77%439 Bitcoin Atom [Futures] (BCA)482 MOAC (MOAC)0.00104196BTC$8.77832 +0.07%384 CanYaCoin (CAN)-0.00002122BTC$0.176403$7,316,839$117,66441477975.0CAN -1.81%-476 Cappasity (CAPP)-0.00000440BTC$0.0365989$16,016,297$187,334437616887.0CAPP -3.85%-537 ugChain (UGC)0.00000488BTC$0.0406067$23,098,798$184,330568842039.0UGC -3.35%471 AICHAIN (AIT)0.00000437BTC$0.0363152$19,431,068$1,454,270535067071.0AIT +6.3%371 UG Token (UGT)--434 Safe Trade Coin (XSTC)0.00000008BTC$0.000665108$217,377$588326829322.0XSTC -13.21%417 COMSA [XEM] (CMS)0.00006946BTC$0.577513$220,291 +0.06%494 BigONE Token (BIG)0.00020135BTC$1.67397$158,924200000000.0BIG -5.08%407 Rebellious (REBL)534 Cyder (CYDER)-0.00000021BTC$0.00174591$228 -11.81%-485 BitDegree (BDG)0.00000357BTC$0.0296404$10,509,573$11,575354569198.0BDG -8.02%572 Infinitecoin (IFC)Scrypt0.000000010BTC$0.0000806527$13,384 -2.11%Scrypt431 EtherDelta Token (EDT)0.00000064BTC$0.00528852$201 -10.11%396 LLToken (LLT)--409 ATN (ATN)0.00005420BTC$0.450627$9,690,879$125,65021505324.0ATN -2.23%502 POLY AI (AI)-0.00000003BTC$0.000248947$568$1,5252281981.0AI -7.77%-535 Measurable Data Token (MDT)0.00000741BTC$0.0615913$18,188,309$655,174295306457.0MDT +5.08%431 InfChain (INF)504 Uquid Coin (UQC)-0.0001705BTC$1.41755$14,175,500$5,712,38010000000.0UQC -9.54%-351 Numus (NMS)0.00003412BTC$0.283674$780,352$8,9432750877.0NMS -16.04%763 Filecoin [Futures] (FIL)--260 TechShares (THS)0.00003830BTC$0.320077438 Jingtum Tech (SWTC)0.00000082BTC$0.00689083100000000000SWTC +0.07%460 HomeBlockCoin (HBC)X110.00000461BTC$0.0383639$191,820$6,4455000000.0HBC28000000.0HBC -9.69%X11657 EA Coin (EAG)-0.00000280BTC$0.0232788$719100000000.0EAG -2.52%-671 Mixin (XIN)0.0956469BTC$795.195$337,588,120$515,270424535.0XIN -7.08%724 StrongHands (SHND)SHA-2560.00000000009BTC$0.0000007539$405,239$203,323537505773562SHND -7.24%SHA-256625 TerraNova (TER)-0.00065066BTC$5.40947$277,920 -7.31%-550 WETH (WETH)0.0815497BTC$677.992$341,566 -6.1%487 ClubCoin (CLUB)Proof of Stake0.00004900BTC$0.407379$3,594160000000.0CLUB -4.56%Proof of Stake422 Harvest Masternode Coin (HC)0.00001133BTC$0.0942316$1,63710000000.0HC +9.51%416 Ethorse (HORSE)0.00000260BTC$0.0216486$2,177,104$17,196100565600.0HORSE -20.11%449 BitSoar (BSR)--558 Infinity Economics (XIN)SHA-2560.00000096BTC$0.00798948$190,738 -5.61%SHA-256547 Bankex (BKX)0.00003581BTC$0.297742$21,042,859$964,12670674809.0BKX -12.4%704 InvestDigital (IDT)0.00000491BTC$0.0408488$98,037 -9.27%448 CFun (CFUN)0.00000108BTC$0.00899764$33,967 -3.09%426 Lightning Bitcoin [Futures] (LBTC)377 Purpose (PRPS)386 BitSerial (BTE)-0.00000060BTC$0.00498831$6 +0.18%-525 B3Coin (KB3)-0.00000078BTC$0.00645353$4,687,841$7,420726399538.0KB3 -0.67%-624 Qube (QUBE)0.00000435BTC$0.0362001$123,417 -2.01%466 Zap (ZAP)-0.00001689BTC$0.140409$14,911,721$22,166106202028.0ZAP +9.61%-611 DIMCOIN (DIM)-0.00000106BTC$0.00880703$18,516,656$59,5432102485837.0DIM9000000000.0DIM +3.03%-571 DavorCoin (DAV)Scrypt0.00000046BTC$0.00382437$363 -30.9%Scrypt587 Sphre AIR (XID)-0.00001347BTC$0.11201$79,709 -1.9%-408 PlusCoin (PLC)-0.00000001BTC$0.000103023$532,868$2,6755172323624.0PLC-581 Jiyo (JIYO)0.00001534BTC$0.127511$4,023,397$89,28031553335.0JIYO70560000.0JIYO -8.08%657 Hackspace Capital (HAC)0.00000119BTC$0.0098581$3,200,763$1,101324683547.0HAC -19.05%416 ArbitrageCT (ARCT)0.00000077BTC$0.0063991$548,540$3,20085721472.0ARCT -3.43%499 TOKYO (TOKC)0.00000023BTC$0.00191506$286,346$334149523033.0TOKC -2.32%616 MagicCoin (MAGE)Scrypt0.00003018BTC$0.250912$1,853,298$9,5687386247.0MAGE +24.97%Scrypt518 Maverick Chain (MVC)0.00000377BTC$0.0313259$3,132,615$1,556,910100000810.0MVC +4.86%399 FidentiaX (FDX)0.00000664BTC$0.055215$5,797,575$109,585105000000.0FDX -2.47%627 Leverj (LEV)0.00000865BTC$0.0719486$8,496,447$4,351118090511.0LEV -18.62%523 Swisscoin (SIC)0.00000006BTC$0.000498831$4,288 -2.36%613 Tokugawa (TOK)0.00002629BTC$0.218571$221,116$3,4581011644.0TOK -11.66%508 CryptopiaFeeShares (CEFS)0.181355BTC$1507.76$6,567 -2.33%605 Vezt (VZT)0.00000669BTC$0.0556053$2,807,874$3,91450496510.0VZT +0.76%480 Escroco (ESC)0.00002967BTC$0.246672$531,455$12,4212154500.0ESC3100000.0ESC -22.15%528 Bitair (BTCA)-0.00000005BTC$0.000376585$263,610$24,288700000000.0BTCA -24.36%-558 BOScoin (BOS)-0.00002121BTC$0.176342$78,417,093$219,516444687556.0BOS -7.0%-485 Bitcoin God (GOD)0.00387605BTC$32.2249$9,68621000000.0GOD -7.63%568 GOLD Reward Token (GRX)-0.00000102BTC$0.00849671$135 +7.35%-458 Galactrum (ORE)0.00034011BTC$2.8276$3,816,860$59,5881349858.0ORE -4.07%725 HTML5COIN (HTML5)400 EDRCoin (EDRC)-0.00000871BTC$0.0724137$36 +1.8%-524 StrikeBitClub (SBC)0.00000027BTC$0.00224474$1,206 +0.15%506 NEO GOLD (NEOG)-0.00000023BTC$0.00191219$68 -19.79%-479 Cloud (CLD)0.00000373BTC$0.0309876$783 +1.45%516 Golos Gold (GBG)0.00000892BTC$0.0741744$9,052 -2.24%408 Spectre.ai Utility Token (SXUT)182 LiteCoin Gold (LTG)--363 Spectre.ai Dividend Token (SXDT)165 OP Coin (OPC)0.00000051BTC$0.00423708$604,937$268,930142772093.0OPC2000000000.0OPC -12.66%574 TokenClub (TCT)0.00000831BTC$0.0690751$33,254,503$1,067,210481425335.0TCT -2.85%456 United Traders Token (UTT)228 BlockCDN (BCDN)-0.00000353BTC$0.0293185$52,987 -3.3%-295 EventChain (EVC)-0.00000806BTC$0.0669866$2,093,365$27,60331250497.0EVC +3.09%-379 Suretly (SUR)-0.00038381BTC$3.19091$708,347$655221989.0SUR -2.34%-402 Ignition (IC)0.00050836BTC$4.2264$2,483,151$21,144587533.0IC5000000.0IC +5.23%552 Kzcash (KZC)433 Phantomx (PNX)X110.00000188BTC$0.0156705$379,675$78624228652.0PNX +53.37%X11425 Protean (PRN)-0.000000002BTC$0.0000139737$243 -51.61%-479 GET Protocol (GET)0.00007294BTC$0.60639$6,296,992$70,34710384393.0GET -6.32%335 ZenGold (ZENGOLD)0.00000202BTC$0.01683$351 -1.98%354 TodayCoin (TODAY)0.00000007BTC$0.00058197$218 -2.36%333 MergeCoin (MGC)391 Chronologic (DAY)-0.00025449BTC$2.11579$1,469,244$5,817694419.0DAY -13.65%-401 NumusCash (NUMUS)0.00000002BTC$0.000166277$368 -2.36%331 Alphabit (ABC)270 Regacoin (REGA)0.00000007BTC$0.00058197$29 -2.36%369 Karma (KRM)Scrypt0.00000129BTC$0.0107361$19,140,418$32,8261782809241.0KRM -2.47%Scrypt418 iQuant (IQT)-0.00000840BTC$0.0698375$2,237,380 -5.91%-465 GameChain System (GCS)200 Granite (GRN)245 Starbase (STAR)0.00000215BTC$0.0178573$3,348,244$9,894187500000.0STAR -24.98%618 MSD (MSD)-0.00000203BTC$0.0168459$8,68930000000000.0MSD -1.25%-475 GlassCoin (GLS)0.00000155BTC$0.0128865$38,696$5523002811.0GLS -49.72%464 FAPcoin (FAP)-0.00000011BTC$0.000914524$44 +19.34%-327 Content and AD Network (CAN)0.00000309BTC$0.0256832$15,961,400 -10.62%277 Nimfamoney (NIMFA)328 India Coin (INDIA)-0.00000002BTC$0.000166277$513 -2.36%-423 Sharkcoin (SAK)0.00000039BTC$0.0032424$2394 CasinoCoin (CSC)Scrypt0.00000008BTC$0.000672467$24,190,713$25,50735973085511.0CSC -17.49%Scrypt315 Francs (FRN)0.00000330BTC$0.027414$181 -5.58%472 DimonCoin (FUDD)311 CORION (COR)-0.00001472BTC$0.12238$1,812 -2.29%-440 Animecoin (ANI)Quark0.00000151BTC$0.0125539$19,198 -5.08%Quark408 Sakuracoin (SKR)Scrypt0.00000030BTC$0.00249416$131105100000.0SKR -8.46%Scrypt388 Antimatter (ANTX)0.00000002BTC$0.000166277$509 -2.36%320 Bitcoin Silver (BTCS)--378 Sand Coin (SND)384 Vulcano (VULC)Scrypt0.00000009BTC$0.000758828$814,126$4,1471072872645.0VULC -14.02%Scrypt325 Fazzcoin (FAZZ)0.00000043BTC$0.00357496$3309 XTD Coin (XTD)Proof of Stake0.00000001BTC$0.0000831385$493 -2.36%Proof of Stake466 SISA (SISA)-0.00000100BTC$0.00831385$1 -2.36%-400 Aces (ACES)0.00000003BTC$0.000251565 -1.52%315 BTCMoon (BTCM)-0.00000050BTC$0.00414812$477 -4.48%-559 PlexCoin (PLX)-0.00000153BTC$0.0127351$339 -1.98%-393 Storjcoin X (SJCX)0.00009216BTC$0.766208$123 -10.58%439 Ethereum Lite (ELITE)-0.00003385BTC$0.281424$68 -10.16%-543 PeepCoin (PCN)-0.00000010BTC$0.000826859$11,597,389$1,989,55014025836397.0PCN -9.5%-545 High Gain (HIGH)-0.00000004BTC$0.000332554$61 +30.19%-250 T-coin (TCOIN)0.00000001BTC$0.0000831385$41 -2.36%529 Global Business Revolution (GBRC)338 Everus (EVR)-0.00002592BTC$0.215472$18,011,537$298,75083591080.0EVR +11.06%-681 Akuya Coin (AKY)-0.00000033BTC$0.00274357$71 -7.73%-339 Peacecoin (PEC)347 Wowcoin (WOW)492 VPNCoin (VASH)Proof of StakeProof of Stake350 Triaconta (TRIA)0.00095833BTC$8.1704$2,255,037276001.0TRIA303 BestChain (BEST)0.00000035BTC$0.00297081336 DynamicCoin (DMC)0.00000012BTC$0.00100402$574 +12.71%398 Elacoin (ELC)453 Zilbercoin (ZBC)0.00000535BTC$0.0444791$91547 Matryx (MTX)0.00006671BTC$0.554603$12,880,268$387,76223224303.0MTX -11.56%362 WeAreSatoshi (WSX)0.00000490BTC$0.0407379$79,912 +18.38%307 EncryptoTel [ETH] (ETT)-0.00000517BTC$0.0429826$2 -2.48%-373 Bitcedi (BXC)CryptonightCryptonight337 HODL Bucks (HDLB)-0.00000670BTC$0.0557028$932000000.0HDLB -4.22%-418 Musiconomi (MCI)-0.00000507BTC$0.0421512$1,167,149$3927689568.0MCI +6.6%-311 UGAIN (GAIN)0.00000029BTC$0.00241102$7 -16.72%320 RichCoin (RICHX)0.00000053BTC$0.00440634$11354 Wi Coin (WIC)-0.00000014BTC$0.00116394$58 -2.36%-357 Cubits (QBT)Proof of Stake0.00000033BTC$0.00274357$148300000000.0QBT +0.69%Proof of Stake400 AlpaCoin (APC)319 GAY Money (GAY)644 UNCoin (UNC)0.00000001BTC$0.0000831385$264 -2.36%498 Donationcoin (DON)0.00000017BTC$0.00141336$47 -0.62%304 TurboCoin (TURBO)0.00000001BTC$0.0000831385$199 -2.36%326 SafeCoin (SFE)351 IrishCoin (IRL)0.00000099BTC$0.00823072$291,376$63035401049.0IRL -3.78%337 STEX (STEX)0.00017411BTC$1.44753$35 -5.28%514 SHACoin (SHA)0.00000011BTC$0.000914524$60 -2.36%453 Minex (MINEX)0.00000128BTC$0.0106323$17,967 -15.02%591 Fonziecoin (FONZ)295 Magnetcoin (MAGN)SHA-2560.00001760BTC$0.146324$126 -1.97%SHA-256350 Bitok (BITOK)0.00000001BTC$0.0000831602476 Macro (MCR)--240 Rcoin (RCN)0.00000001BTC$0.0000831385$2 -2.36%493 MarxCoin (MARX)0.00000031BTC$0.00258038$388 -0.91%307 Swapcoin (SWP)--373 SIGMAcoin (SIGMA)-0.00000165BTC$0.0137364$725 -3.63%-342 ZSEcoin (ZSE)0.00000134BTC$0.0111406$491 -3.79%404 LinkedCoin (LKC)0.00000003BTC$0.000251989 -1.35%315 FlappyCoin (FLAP)--466 Blockchain Index (BLX)--327 iBTC (IBTC)--270 Bitcoin2x (BTC2X)--444 RubleBit (RUBIT)450 LandCoin (LDCN)0.00000064BTC$0.00532087$1 +15.73%425 UR (UR)0.00000012BTC$0.000997663$11 -2.36%439 eGold (EGOLD)--385 DeusCoin (DEUS)0.00000633BTC$0.0526267$583,095$1,09911079837.0DEUS -13.74%458 Wink (WINK)0.00000006BTC$0.000533956$25580000000.0WINK -0.82%514 ANRYZE (RYZ)0.00000066BTC$0.00548714$945 -10.39%262 International Diamond (XID)382 Pabyosi Coin (Special) (PCS)0.00000868BTC$0.0721688$4,418 +5.95%381 Bitbase (BTBc)-0.00000014BTC$0.00116394$12100000000.0BTBc +13.92%-450 Golfcoin (GOLF)0.00000002BTC$0.000166277$209,210$3191258201278.0GOLF1700000000.0GOLF -2.36%360 NamoCoin (NAMO)-0.00000004BTC$0.000332554$3,3281200000000.0NAMO +30.19%-417 Cash Poker Pro (CASH)--214 Cheapcoin (CHEAP)0.00000003BTC$0.000249416$269302 eUSD (EUSD)--416 CyberCoin (CC)393 UniversalRoyalCoin (UNRC)SHA-2560.00000006BTC$0.000508339$23 +14.38%SHA-256445 Halloween Coin (HALLO)0.00000003BTC$0.000253341$2411500000000.0HALLO +13.45%260 PinkDog (PDG)SHA-256SHA-256358 Avoncoin (ACN)Proof of Stake0.00000006BTC$0.000498831$2 -2.36%Proof of Stake414 UAHPay (UAHPAY)--207 Soma (SCT)0.00005016BTC$0.417023$1,921,085$61,4034606665.0SCT -13.39%1279 Dutch Coin (DUTCH)Scrypt0.00000004BTC$0.000332554$41 -34.91%Scrypt303 BlazerCoin (BLAZR)0.00000031BTC$0.00257729$79 -5.36%347 Tattoocoin (Limited Edition) (TLE)ScryptScrypt205 Huncoin (HNC)0.00000009BTC$0.000748247$5 -2.36%418 Dashs (DASHS)0.00000275BTC$0.0228631$102 -3.06%461 Digital Bullion Gold (DBG)389 Primulon (PRIMU)Scrypt0.00000003BTC$0.000249416$30750000000.0PRIMU +23.05%Scrypt382 LePen (LEPEN)SHA-2560.00000001BTC$0.0000831385$20 -2.36%SHA-256352 The Vegan Initiative (XVE)233 Tellurion (TELL)0.00000006BTC$0.000508646$216 -7.9%346 Pirate Blocks (SKULL)0.00000032BTC$0.00264313$96240000000.0SKULL +24.17%297 Karmacoin (KARMA)0.00000001BTC$0.0000831385$692000000000.0KARMA276 BITFID (FID)Proof of StakeProof of Stake382 XDE II (XDE2)285 GoldMaxCoin (GMX)Scrypt0.00000010BTC$0.000826524$361 +12.24%Scrypt417 Natcoin (NTC)--248 Quotient (XQN)0.00000048BTC$0.00401654$114 +23.44%249 Birds (BIRDS)0.00000003BTC$0.000249416$1 -2.36%434 BetaCoin (BET)0.00000040BTC$0.00332554$20 -28.99%296 10M Token (10MT)--224 PokeCoin (POKE)0.00000002BTC$0.000166277$197415 netBit (NBIT)392 MoneyCoin (MONEY)383 PayPeer (PAYP)389 Runners (RUNNERS)Scrypt0.00000004BTC$0.000332554$80 +30.19%Scrypt497 WA Space (WA)0.00000221BTC$0.0183736$3,931 +24.73%247 Opescoin (OPES)0.00000021BTC$0.00174591$2427 Lazaruscoin (LAZ)271 Bastonet (BSN)-0.00000025BTC$0.00207846$497 -9.59%-447 President Trump (PRES)0.00000130BTC$0.0108323$4,128 +3.32%460 Qora (QORA)Proof of Stake0.00007227BTC$0.600882$14 -2.36%Proof of Stake271 Rupaya [OLD] (RUPX)315 Xaucoin (XAU)282 Aseancoin (ASN)0.00000134BTC$0.0111406$44 +4.49%378 Bubble (BUB)0.00000090BTC$0.00748247$176484 OX Fina (OX)-0.00000007BTC$0.00058197$3,454501237838.0OX -14.56%-431 TeraCoin (TERA)366 Leek Coin (LEEK)322 First Bitcoin (BIT)-0.00000397BTC$0.033006$1,853 -0.35%-706 RoyalCoin (ROYAL)0.00000033BTC$0.00274357$23 -2.36%487 Facecoin (FC)--320 Voyacoin (VOYA)359 Moneta (MONETA)--337 Mavro (MAVRO)355 Topaz Coin (TOPAZ)208 FireFlyCoin (FFC)423 DarkLisk (DISK)0.00000011BTC$0.000914524$1 -2.36%347 X2 (X2)0.00000003BTC$0.000255004 -0.17%291 LAthaan (LTH)352 Psilocybin (PSY)343 eLTC (ELTC2)--222 TrickyCoin (TRICK)292 TeamUp (TEAM)350 AvatarCoin (AV)0.00000527BTC$0.043814$31 -2.05%407 DeltaCredits (DCRE)0.00002492BTC$0.206963362 Faceblock (FBL)--321 RHFCoin (RHFC)--220 Yescoin (YES)434 Operand (OP)0.00000021BTC$0.001789 +0.05%348 KashhCoin (KASHH)-0.00000001BTC$0.0000849946-324 Happy Creator Coin (HCC)358 First Bitcoin Capital (BITCF)0.00001326BTC$0.110242$4,162 -7.45%432 BitAlphaCoin (BAC)356 Omicron (OMC)0.00001569BTC$0.13351313 Cycling Coin (CYC)0.00000012BTC$0.000971542272 Dubstep (DUB)339 GameLeagueCoin (GML)360 ShellCoin (SHELL)0.00000260BTC$0.021616$274 -26.63%486 Infinity Pay (IPY)--434 SportsCoin (SPORT)0.00000018BTC$0.00149995406 Cashme (CME)442 InvisibleCoin (IVZ)326 Axiom (AXIOM)0.00000138BTC$0.0114731$90297 GoldUnionCoin (GUC)208 FrankyWillCoin (FRWC)186 UtaCoin (UTA)--317 CBD Crystals (CBD)273 EggCoin (EGG)0.00000270BTC$0.0222075456 TopCoin (TOP)0.00000017BTC$0.00141336$235 +3.74%458 Hyper (HYPER)Proof of Stake0.00000265BTC$0.0220317$4 -5.91%Proof of Stake521 FutCoin (FUTC)410 MMXVI (MMXVI)370 TheCreed (TCR)281 TeslaCoilCoin (TESLA)0.00035106BTC$2.91866$4,394 -2.36%551 PrismChain (PRM)0.00000013BTC$0.00107124344 President Johnson (GARY)0.00000584BTC$0.0485529$4,200 -4.0%418 MobileCash (MBL)357 Internet of Things (XOT)0.05BTC$415.693$4,39521000000.0XOT -18.63%318 PeopleCoin (MEN)--320 Compcoin (CMP)--399 WINCOIN (WC)Proof of Stake0.00005202BTC$0.432516$68,508 +3.09%Proof of Stake490 OCOW (OCOW)347 SnakeEyes (SNAKE)268 9COIN (9COIN)191 BT1 [CST] (BT1)386 BT2 [CST] (BT2)0.0033BTC$27.4357$603 -2.36%384 eBIT (EBIT)--393 Hyper TV (HYTV)406 Farstcoin (FRCT)246 ENTCash (ENT)-0.00000273BTC$0.02493221600000000.0ENT-459 KemCredit (KMC)341 RabbitCoin (RBBT)0.000000002BTC$0.0000162879$759 -71.7%471 Alphabit (ABC)0.00352244BTC$29.2851$71 -2.85%348 Boat (BOAT)0.00000014BTC$0.00116394$21,589$13518547845.0BOAT -34.91%395 Macro (MCR)0.00002682BTC$0.222978$349 +4.83%401 True Chain (TRUE)0.00031998BTC$2.66024$123,564,783$203,940,00046448735.0TRUE -6.6%438 OriginTrail (TRAC)0.00002942BTC$0.244582$65,610,098$425,252268253992.0TRAC -5.24%417 Blockport (BPT)0.00003737BTC$0.310701$16,153,635$124,62751990933.0BPT -0.22%585 Devery (EVE)0.00001581BTC$0.131432$8,269,492$136,12562918410.0EVE -20.5%434 Crypterium (CRPT)0.00010176BTC$0.84599$66,584,977$933,06178706577.0CRPT -8.29%570 Photon (PHO)0.000000004BTC$0.0000360570$827,581$2,42022952010279.0PHO -7.21%548 Zilliqa (ZIL)0.00001730BTC$0.143826$1,048,054,590$45,694,7007286961952.0ZIL -2.84%534 Enigma Project (ENG)0.00026381BTC$2.19327$164,135,929$4,423,83074836171.0ENG -8.49%365 Odyssey (OCN)0.00000207BTC$0.0172269$34,453,800$20,489,9002000000000.0OCN -7.25%538 Garlicoin (GRLC)0.00000296BTC$0.0245897$237,973$2,4159677751.0GRLC69000000.0GRLC -10.54%549 Coinmeet (MEE)0.00000811BTC$0.0673849$2,126,280 -12.43%469 Electronic PK Chain (EPC)0.00001185BTC$0.0985004$885,927 -13.33%464 Speed Mining Service (SMS)0.00186014BTC$15.4649$1,618,867$820104680.0SMS -5.29%479 Grandcoin (GDC)0.00000002BTC$0.000166277$551420609614.0GDC -33.1%441 Fortuna (FOTA)0.00000621BTC$0.0516558$20,664,955$1,215,670400051011.0FOTA -7.12%544 Candy (CANDY)0.00000004BTC$0.00034341$65,989 +4.25%727 Elastos (ELA)0.00545482BTC$45.3505$235,683,938$10,500,2005196942.0ELA -2.08%505 Hi Mutual Society (HMC)0.00000509BTC$0.0423048$17,095,370$1,245,160404100000.0HMC -6.02%484 CPChain (CPC)0.00001504BTC$0.125028$36,103,817$2,542,170288765852.0CPC -0.36%471 Equal (EQL)0.00000032BTC$0.00268818$868,712$4,170323160023.0EQL -4.24%477 Sense (SENSE)0.00000266BTC$0.0221308$2,848,998$1,359128734533.0SENSE -4.34%505 Coinfi (COFI)0.00000743BTC$0.0617969$10,743,103$345,580173845332.0COFI +5.01%529 Monero Gold (XMRG)512

maxfaucet.com

Курсы криптовалют на сегодня в реальном времени

#КриптовалютаВалютаЦена в USD Цена в BTCКапитализацияОбъем обмена 24ч401 SWIFT BitSwift $ 0.667-4.25% ($0.03) в 12ч-6.36% ($0.05) в 7д 0.00008 BTC-3.47% в 12 часов-1.91% в 7 дней $ 2,715,608 4,069,196 SWIFT 14,739 SWIFT1.18 BTC9,836.22 USD 402 KBR Kubera token $ 0.0025-0.81% в 12 часов-28.4% в 7 дней 0.0000003 BTC+0% в 12 часов-25% в 7 дней 3,927,501 KBR1.18 BTC9,824.01 USD 403 RBM Robomed Network Token $ 0.0066-13.28% в 12 часов-35.22% в 7 дней 0.00000079 BTC-12.57% в 12 часов-32.15% в 7 дней 1,492,048 RBM1.18 BTC9,817.71 USD 404 PIVX Darknet $ 3.63+0.41% в 12 часов-18.72% в 7 дней 0.00044 BTC+1.23% в 12 часов-15.1% в 7 дней 2,651 PIVX1.15 BTC9,621.79 USD 405 RAIN Condensate $ 0.011+6.57% в 12 часов+3.42% в 7 дней 0.0000013 BTC+7.44% в 12 часов+8.33% в 7 дней 830,574 RAIN1.08 BTC9,002.71 USD 406 BYC Bytecent $ 0.535-1.1% в 12 часов-4.2% в 7 дней 0.000064 BTC-0.3% в 12 часов+0.34% в 7 дней 16,614 BYC1.07 BTC8,887.72 USD 407 GBG GBG $ 0.075+1.57% в 12 часов+3.18% в 7 дней 0.000009 BTC+2.4% в 12 часов+8.08% в 7 дней 118,067 GBG1.06 BTC8,820.41 USD 408 XST Stealthcoin $ 0.33+3.28% в 12 часов+6.71% в 7 дней 0.00004 BTC+4.12% в 12 часов+11.78% в 7 дней $ 7,203,788 21,820,757 XST 26,506 XST1.05 BTC8,750.44 USD 409 PIX Lampix $ 0.023-4.29% в 12 часов-8.58% в 7 дней 0.0000027 BTC-3.51% в 12 часов-4.24% в 7 дней 376,268 PIX1.03 BTC8,607.62 USD 410 AMM MicroMoney $ 0.225-4.45% в 12 часов-24.37% в 7 дней 0.000027 BTC-3.67% в 12 часов-20.78% в 7 дней 37,845 AMM1.02 BTC8,520.39 USD 411 TIO Trade Token $ 0.329-0.24% в 12 часов+25.73% в 7 дней 0.000039 BTC+0.57% в 12 часов+31.7% в 7 дней 25,769 TIO1.02 BTC8,485.19 USD 412 CS CryptoSpots $ 0.036+9.82% в 12 часов+28.41% в 7 дней 0.0000043 BTC+10.71% в 12 часов+34.51% в 7 дней 235,656 CS1.02 BTC8,483.67 USD 413 IPL InsurePal token $ 0.035+4.1% в 12 часов-15.32% в 7 дней 0.0000042 BTC+4.95% в 12 часов-11.3% в 7 дней 238,824 IPL1.01 BTC8,442.96 USD 414 UIS Unitus $ 0.021+4.56% в 12 часов-21.58% в 7 дней 0.0000025 BTC+5.42% в 12 часов-17.86% в 7 дней 397,772 UIS1.01 BTC8,390.82 USD 415 ETHD Ethereum Dark $ 0.1+0.96% в 12 часов+5.68% в 7 дней 0.000012 BTC+1.78% в 12 часов+10.7% в 7 дней 82,567 ETHD0.991 BTC8,261.11 USD 416 ELLA Ellaism $ 0.215-1.08% в 12 часов-12.78% в 7 дней 0.000026 BTC-0.27% в 12 часов-8.64% в 7 дней 37,875 ELLA0.977 BTC8,147.56 USD 417 IFT investFeed $ 0.045+4.19% в 12 часов+25.94% в 7 дней 0.0000054 BTC+5.04% в 12 часов+31.92% в 7 дней 177,492 IFT0.961 BTC8,014.38 USD 418 FLP FLIP $ 0.059+6.53% в 12 часов-19.9% в 7 дней 0.0000071 BTC+7.4% в 12 часов-16.1% в 7 дней 134,407 FLP0.954 BTC7,954.02 USD 419 CAB CabbageUnit $ 0.036+6.75% в 12 часов+8.77% в 7 дней 0.0000043 BTC+7.62% в 12 часов+13.66% в 7 дней 221,482 CAB0.953 BTC7,949.64 USD 420 TOA TOA Coin $ 0.003+8.21% в 12 часов-14.08% в 7 дней 0.00000036 BTC+9.09% в 12 часов-10% в 7 дней 2,634,690 TOA0.948 BTC7,908.3 USD 421 GAM Gambitcoin $ 7.37+0.51% ($0.04) в 12ч-8.17% ($0.66) в 7д 0.00088 BTC+1.33% в 12 часов-3.81% в 7 дней 1,068 GAM0.944 BTC7,872.32 USD 422 UFR Upfiring $ 0.205+11.91% ($0.02) в 12ч+6.7% ($0.01) в 7д 0.000025 BTC+12.82% в 12 часов+11.77% в 7 дней 38,277 UFR0.942 BTC7,851.04 USD 423 VIB Viberate Token $ 0.19-5.75% в 12 часов-7.54% в 7 дней 0.000023 BTC-4.98% в 12 часов-3.15% в 7 дней 40,369 VIB0.921 BTC7,677.72 USD 424 AUR Auroracoin $ 0.877-1.96% в 12 часов-6% в 7 дней 0.00011 BTC-1.16% в 12 часов-1.54% в 7 дней $ 14,296,814 16,303,158 AUR 8,744 AUR0.92 BTC7,668.2 USD 425 CRAVE Crave $ 0.229-7.48% в 12 часов+13.11% в 7 дней 0.000027 BTC-6.72% в 12 часов+18.48% в 7 дней 33,451 CRAVE0.918 BTC7,653.76 USD 426 ZER Zero $ 0.7-0.97% в 12 часов-9.42% в 7 дней 0.000084 BTC-0.17% в 12 часов-5.12% в 7 дней 10,847 ZER0.911 BTC7,598.13 USD 427 ALIS ALIS $ 0.208+2.05% в 12 часов+28.66% в 7 дней 0.000025 BTC+2.88% в 12 часов+34.77% в 7 дней 35,703 ALIS0.893 BTC7,442.12 USD 428 NMS Numus $ 0.292+8.09% ($0.02) в 12ч-16.49% ($0.06) в 7д 0.000035 BTC+8.97% в 12 часов-12.53% в 7 дней 25,491 NMS0.892 BTC7,436.68 USD 429 VTR vTorrent $ 0.4-2.87% в 12 часов+13.56% в 7 дней 0.000048 BTC-2.08% в 12 часов+18.95% в 7 дней 18,469 VTR0.886 BTC7,385.46 USD 430 CEFS CryptopiaFeeShare $ 1,514.23-2.2% ($34.1) в 12ч-4.25% ($67.1) в 7д 0.182 BTC-1.41% в 12 часов+0.3% в 7 дней 4.66 CEFS0.846 BTC7,053.28 USD 431 WRC Worldcore $ 0.048-1.86% в 12 часов-8.17% в 7 дней 0.0000058 BTC-1.06% в 12 часов-3.81% в 7 дней 146,480 WRC0.845 BTC7,048.31 USD 432 BKCAT BlockCat $ 0.582-1.3% в 12 часов-19.33% в 7 дней 0.00007 BTC-0.5% в 12 часов-15.51% в 7 дней 11,929 BKCAT0.833 BTC6,948.39 USD 433 HYP HyperStake $ 0.0042-0.81% в 12 часов-4.53% в 7 дней 0.0000005 BTC+0% в 12 часов+0% в 7 дней 1,657,394 HYP0.829 BTC6,909.51 USD 434 LINX Linx $ 0.064-4.68% в 12 часов-17.13% в 7 дней 0.0000076 BTC-3.9% в 12 часов-13.2% в 7 дней 108,323 LINX0.827 BTC6,891.24 USD 435 UTT United Traders Token $ 0.353-4.31% в 12 часов-5.73% в 7 дней 0.000042 BTC-3.53% в 12 часов-1.26% в 7 дней 19,045 UTT0.807 BTC6,732.25 USD 436 NTRN Neutron $ 0.126+8.96% в 12 часов-0.19% в 7 дней 0.000015 BTC+9.85% в 12 часов+4.55% в 7 дней 52,633 NTRN0.798 BTC6,652.88 USD 437 GRMD GreenMed $ 0.079+0.25% в 12 часов+13.37% в 7 дней 0.0000095 BTC+1.06% в 12 часов+18.75% в 7 дней 81,478 GRMD0.774 BTC6,453.79 USD 438 ADC AudioCoin $ 0.0024-2.18% в 12 часов-5.06% в 7 дней 0.00000029 BTC-1.38% в 12 часов-0.56% в 7 дней 2,670,666 ADC0.77 BTC6,423.86 USD 439 UNIFY Unify $ 0.038-2.11% в 12 часов-21.86% в 7 дней 0.0000045 BTC-1.31% в 12 часов-18.15% в 7 дней 169,137 UNIFY0.763 BTC6,360.13 USD 440 LAT Latium $ 1.25-12.48% ($0.18) в 12ч+2.29% ($0.03) в 7д 0.00015 BTC-11.76% в 12 часов+7.14% в 7 дней 5,083 LAT0.762 BTC6,357.12 USD 441 YOYOW Yoyow $ 0.118-5.47% в 12 часов-15.8% в 7 дней 0.000014 BTC-4.7% в 12 часов-11.8% в 7 дней 51,900 YOYOW0.737 BTC6,144.78 USD 442 XUC Exchange Union $ 5.59-9.91% ($0.61) в 12ч-16.19% ($1.08) в 7д 0.00067 BTC-9.18% в 12 часов-12.21% в 7 дней 1,095 XUC0.734 BTC6,118.62 USD 443 ATM ATMChain $ 0.0038-3.36% в 12 часов-10.51% в 7 дней 0.00000045 BTC-2.57% в 12 часов-6.26% в 7 дней 1,588,802 ATM0.717 BTC5,981.96 USD 444 DAY Chronologic $ 2.31-8.09% ($0.20) в 12ч+3.13% ($0.07) в 7д 0.00028 BTC-7.34% в 12 часов+8.02% в 7 дней 2,592 DAY0.717 BTC5,981.43 USD 445 HST Decision Token $ 0.643+0.65% в 12 часов-10.15% в 7 дней 0.000077 BTC+1.47% в 12 часов-5.89% в 7 дней 9,266 HST0.715 BTC5,959.31 USD 446 ART Maecenas $ 0.442-2.65% в 12 часов-4.53% в 7 дней 0.000053 BTC-1.85% в 12 часов+0% в 7 дней 13,450 ART0.713 BTC5,943.45 USD 447 NOX Nitro $ 0.103-5.2% в 12 часов+20.31% в 7 дней 0.000012 BTC-4.43% в 12 часов+26.02% в 7 дней 56,833 NOX0.699 BTC5,828.55 USD 448 ENRG Energycoin $ 0.084-2.35% в 12 часов-7.46% в 7 дней 0.00001 BTC-1.56% в 12 часов-3.07% в 7 дней $ 4,237,068 50,215,021 ENRG 69,042 ENRG0.699 BTC5,825.67 USD 449 XBC BitcoinPlus $ 48.91+2.75% ($1.31) в 12ч-1.96% ($0.98) в 7д 0.0059 BTC+3.58% в 12 часов+2.69% в 7 дней 119 XBC0.695 BTC5,797.32 USD 450 CURE Curecoin $ 0.295-4.79% в 12 часов-8.4% в 7 дней 0.000035 BTC-4.01% в 12 часов-4.05% в 7 дней 19,622 CURE0.694 BTC5,789.62 USD 451 RBY Rubycoin $ 0.527-1.55% в 12 часов-0.58% в 7 дней 0.000063 BTC-0.75% в 12 часов+4.14% в 7 дней $ 13,504,587 25,647,182 RBY 10,750 RBY0.679 BTC5,660.29 USD 452 ELM Element $ 0.0083-0.81% в 12 часов-4.53% в 7 дней 0.000001 BTC+0% в 12 часов+0% в 7 дней 673,423 ELM0.673 BTC5,614.86 USD 453 BPL Blockpool $ 0.177-8.32% в 12 часов-10.71% в 7 дней 0.000021 BTC-7.58% в 12 часов-6.48% в 7 дней 31,279 BPL0.664 BTC5,536.66 USD 454 MINT Mintcoin $ 0.00025-0.81% в 12 часов-28.4% в 7 дней 0.00000003 BTC+0% в 12 часов-25% в 7 дней $ 5,027,812 20,100,480,955 MINT 22,078,647 MINT0.662 BTC5,522.62 USD 455 INN Innova $ 0.397+1.6% в 12 часов-10.97% в 7 дней 0.000048 BTC+2.43% в 12 часов-6.75% в 7 дней 13,860 INN0.661 BTC5,508.81 USD 456 CREVA CrevaCoin $ 0.00025+45.32% в 12 часов-14.32% в 7 дней 0.00000003 BTC+46.5% в 12 часов-10.26% в 7 дней 21,616,995 CREVA0.649 BTC5,409.5 USD 457 OTN Open Trading Network $ 2.76-1.28% ($0.04) в 12ч-1.89% ($0.05) в 7д 0.00033 BTC-0.48% в 12 часов+2.77% в 7 дней 1,938 OTN0.641 BTC5,346.56 USD 458 NVC Novacoin $ 3.79+0.22% в 12 часов-7.07% в 7 дней 0.00045 BTC+1.04% в 12 часов-2.65% в 7 дней $ 8,281,495 2,184,014 NVC 1,367 NVC0.622 BTC5,184.73 USD 459 CRB CreditBit $ 0.192-1.96% в 12 часов-5.31% в 7 дней 0.000023 BTC-1.16% в 12 часов-0.82% в 7 дней 26,945 CRB0.621 BTC5,178.37 USD 460 XRL Rialto $ 0.138+6.46% в 12 часов-28.14% в 7 дней 0.000017 BTC+7.32% в 12 часов-24.73% в 7 дней 37,500 XRL0.621 BTC5,177.83 USD 461 CRC CrowdCoin $ 0.25+4.46% в 12 часов-17.69% в 7 дней 0.00003 BTC+5.31% в 12 часов-13.78% в 7 дней 20,453 CRC0.613 BTC5,109.07 USD 462 SEQ Sequence $ 0.152-2.58% в 12 часов-7.53% в 7 дней 0.000018 BTC-1.78% в 12 часов-3.14% в 7 дней 33,415 SEQ0.608 BTC5,070.67 USD 463 EGC EvergreenCoin $ 0.192+0.93% в 12 часов-9.72% в 7 дней 0.000023 BTC+1.76% в 12 часов-5.44% в 7 дней 25,848 EGC0.596 BTC4,969.59 USD 464 PLU Pluton $ 9.57+3.88% ($0.36) в 12ч-8.73% ($0.91) в 7д 0.0011 BTC+4.72% в 12 часов-4.39% в 7 дней $ 8,130,910 849,999 PLU 513 PLU0.588 BTC4,904.65 USD 465 YOC YoCoin $ 0.015-2.11% в 12 часов-6.79% в 7 дней 0.0000018 BTC-1.31% в 12 часов-2.36% в 7 дней 310,138 YOC0.557 BTC4,645.14 USD 466 OX OX Fina $ 0.00058-0.81% в 12 часов-4.53% в 7 дней 0.00000007 BTC+0% в 12 часов+0% в 7 дней 7,927,473 OX0.555 BTC4,626.84 USD 467 FLASH FLASH $ 0.023-2.88% в 12 часов-10.58% в 7 дней 0.0000028 BTC-2.09% в 12 часов-6.33% в 7 дней 194,797 FLASH0.547 BTC4,563.95 USD 468 ETHOS Ethos $ 2.91+4.14% ($0.12) в 12ч-21.61% ($0.80) в 7д 0.00035 BTC+4.99% в 12 часов-17.89% в 7 дней $ 222,790,648 76,651,077 ETHOS 1,554 ETHOS0.542 BTC4,516.69 USD 469 CL Coinlancer $ 0.023-7.5% в 12 часов-6.01% в 7 дней 0.0000027 BTC-6.74% в 12 часов-1.55% в 7 дней 199,211 CL0.538 BTC4,485.55 USD 470 MCAP MCAP $ 0.083-9.83% в 12 часов+19.34% в 7 дней 0.00001 BTC-9.09% в 12 часов+25% в 7 дней 52,068 MCAP0.521 BTC4,341.3 USD 471 BUS $ 16.01-2.33% ($0.38) в 12ч-0.38% ($0.06) в 7д 0.0019 BTC-1.54% в 12 часов+4.35% в 7 дней 271 BUS0.52 BTC4,334.86 USD 472 KUBO KubosCoin $ 0.000033-60.18% в 12 часов+66.6% в 7 дней 0.000000004 BTC-59.86% в 12 часов+74.09% в 7 дней 129,409,270 KUBO0.519 BTC4,331.33 USD 473 MOIN Moin $ 0.12+13.28% в 12 часов+17.41% в 7 дней 0.000014 BTC+14.2% в 12 часов+22.99% в 7 дней 36,063 MOIN0.519 BTC4,327.8 USD 474 SEND SocialSend $ 0.087-2.59% в 12 часов-6.6% в 7 дней 0.00001 BTC-1.8% в 12 часов-2.17% в 7 дней 49,975 SEND0.519 BTC4,325.18 USD 475 CLUB ClubCoin $ 0.505+19.77% ($0.08) в 12ч+7.14% ($0.03) в 7д 0.000061 BTC+20.74% в 12 часов+12.22% в 7 дней 8,308 CLUB0.504 BTC4,198.08 USD 476 ODN Obsidian $ 0.076-0.78% в 12 часов-14.83% в 7 дней 0.0000091 BTC+0.03% в 12 часов-10.79% в 7 дней 55,414 ODN0.502 BTC4,184.51 USD 477 IXC Ixcoin $ 0.224+2.69% в 12 часов-13.26% в 7 дней 0.000027 BTC+3.52% в 12 часов-9.14% в 7 дней $ 4,562,247 20,330,112 IXC 18,572 IXC0.5 BTC4,167.63 USD 478 PUT PutinCoin $ 0.0049+3.26% в 12 часов-1.75% в 7 дней 0.00000059 BTC+4.1% в 12 часов+2.91% в 7 дней 848,856 PUT0.498 BTC4,150.93 USD 479 ZAP ZAP Token $ 0.133+4.41% в 12 часов-3.42% в 7 дней 0.000016 BTC+5.26% в 12 часов+1.17% в 7 дней 31,099 ZAP0.498 BTC4,149.27 USD 480 SXC Sexcoin $ 0.02-0.88% в 12 часов+5.36% в 7 дней 0.0000024 BTC-0.07% в 12 часов+10.37% в 7 дней $ 2,541,575 126,998,444 SXC 201,287 SXC0.483 BTC4,028.29 USD 481 CLR ClearCoin $ 0.008+3.29% в 12 часов-0.38% в 7 дней 0.00000096 BTC+4.14% в 12 часов+4.35% в 7 дней 501,357 CLR0.481 BTC4,013 USD 482 EFL ElectronicGulden $ 0.145-1.03% в 12 часов-6.54% в 7 дней 0.000017 BTC-0.22% в 12 часов-2.1% в 7 дней $ 7,297,571 50,415,041 EFL 27,562 EFL0.479 BTC3,989.67 USD 483 TKS Tokes $ 1.78-0.34% в 12 часов-5.83% в 7 дней 0.00021 BTC+0.48% в 12 часов-1.36% в 7 дней 2,245 TKS0.478 BTC3,988.9 USD 484 BON Bonpay $ 0.279-3.8% в 12 часов-11.06% в 7 дней 0.000033 BTC-3.01% в 12 часов-6.84% в 7 дней 14,217 BON0.476 BTC3,969.96 USD 485 BRX Breakout Stake $ 0.979-2.64% ($0.03) в 12ч-3.74% ($0.04) в 7д 0.00012 BTC-1.85% в 12 часов+0.82% в 7 дней 3,996 BRX0.469 BTC3,911.21 USD 486 XBL Billionaire Token $ 0.145-1.21% в 12 часов+7.36% в 7 дней 0.000017 BTC-0.4% в 12 часов+12.45% в 7 дней 26,612 XBL0.464 BTC3,867.52 USD 487 OPT Opus $ 0.042-0.81% в 12 часов+19.34% в 7 дней 0.000005 BTC+0% в 12 часов+25% в 7 дней 92,633 OPT0.463 BTC3,861.79 USD 488 HBC HomeblockCoin $ 0.038-0.38% в 12 часов-27.97% в 7 дней 0.0000046 BTC+0.44% в 12 часов-24.55% в 7 дней 99,849 HBC0.46 BTC3,837.94 USD 489 DEM eMark $ 0.036-0.64% в 12 часов-18.54% в 7 дней 0.0000043 BTC+0.17% в 12 часов-14.68% в 7 дней 105,827 DEM0.458 BTC3,820.65 USD 490 TOK TokugawaCoin $ 0.219-8.82% ($0.02) в 12ч-16.28% ($0.04) в 7д 0.000026 BTC-8.08% в 12 часов-12.31% в 7 дней 17,167 TOK0.451 BTC3,763.12 USD 491 NAMO NAMO COIN $ 0.00033+32.26% в 12 часов+27.29% в 7 дней 0.00000004 BTC+33.33% в 12 часов+33.33% в 7 дней 11,031,214 NAMO0.441 BTC3,679.04 USD 492 BRK Breakout $ 0.188+2.14% в 12 часов-4.32% в 7 дней 0.000023 BTC+2.97% в 12 часов+0.22% в 7 дней 19,167 BRK0.432 BTC3,603.65 USD 493 LCP litecoinPlus $ 0.336-0.88% в 12 часов-6.16% в 7 дней 0.00004 BTC-0.07% в 12 часов-1.71% в 7 дней 10,507 LCP0.423 BTC3,530.42 USD 494 QAU Quantum $ 0.167-0.56% в 12 часов-4.11% в 7 дней 0.00002 BTC+0.26% в 12 часов+0.45% в 7 дней 21,047 QAU0.423 BTC3,523.75 USD 495 PUTIN PutinCoin $ 0.01+1.68% в 12 часов-4.58% в 7 дней 0.0000012 BTC+2.51% в 12 часов-0.05% в 7 дней 348,985 PUTIN0.419 BTC3,489.85 USD 496 STN Steneum $ 0.097+5.56% в 12 часов-8.55% в 7 дней 0.000012 BTC+6.42% в 12 часов-4.21% в 7 дней 35,957 STN0.417 BTC3,480.66 USD 497 MARS Mars $ 0.0098+4.55% в 12 часов+10.59% в 7 дней 0.0000012 BTC+5.41% в 12 часов+15.84% в 7 дней 346,508 MARS0.405 BTC3,380.26 USD 498 BTCS BitcoinScrypt $ 0.036-6.19% в 12 часов+12.5% в 7 дней 0.0000044 BTC-5.42% в 12 часов+17.84% в 7 дней $ 405,707 11,160,275 BTCS 92,813 BTCS0.405 BTC3,374 USD 499 DOV DOVU $ 0.125+2.61% в 12 часов-8.2% в 7 дней 0.000015 BTC+3.45% в 12 часов-3.85% в 7 дней 26,969 DOV0.405 BTC3,372.97 USD 500 LDOGE LiteDoge $ 0.00016+38.26% в 12 часов+64.55% в 7 дней 0.000000019 BTC+39.39% в 12 часов+72.37% в 7 дней 20,623,101 LDOGE0.389 BTC3,242.38 USD

bitinfocharts.com

Курсы криптовалют на сегодня в реальном времени

#КриптовалютаВалютаЦена в USD Цена в BTCКапитализацияОбъем обмена 24ч601 ICO ICOBI $ 0.108-0.81% в 12 часов-4.53% в 7 дней 0.000013 BTC+0% в 12 часов+0% в 7 дней 8,410 ICO0.109 BTC911.55 USD 602 TRI Triangles $ 4.95-8.08% ($0.44) в 12ч-9.59% ($0.53) в 7д 0.00059 BTC-7.33% в 12 часов-5.3% в 7 дней 184 TRI0.109 BTC908.95 USD 603 PAK PakCoin $ 0.0064-3.7% в 12 часов-5.78% в 7 дней 0.00000077 BTC-2.92% в 12 часов-1.31% в 7 дней 139,073 PAK0.107 BTC892.62 USD 604 CRX ChronosCoin $ 0.0032+89.49% в 12 часов-19.16% в 7 дней 0.00000038 BTC+91.04% в 12 часов-15.32% в 7 дней 281,321 CRX0.107 BTC891.3 USD 605 KOBO KoboCoin $ 0.034+80% в 12 часов-43.8% в 7 дней 0.000004 BTC+81.47% в 12 часов-41.14% в 7 дней 26,428 KOBO0.107 BTC888.71 USD 606 ZNY BitZeny $ 0.018-5.72% в 12 часов-20.06% в 7 дней 0.0000021 BTC-4.95% в 12 часов-16.27% в 7 дней 50,116 ZNY0.106 BTC881.68 USD 607 PND Pandacoin $ 0.00017-32.05% в 12 часов-2.91% в 7 дней 0.00000002 BTC-31.5% в 12 часов+1.7% в 7 дней 5,179,431 PND0.105 BTC878.41 USD 608 MOJO Mojocoin $ 0.028+3.32% в 12 часов-12.43% в 7 дней 0.0000034 BTC+4.16% в 12 часов-8.27% в 7 дней 31,308 MOJO0.105 BTC877.45 USD 609 CJ CryptoJacksCoin $ 0.00075+11.59% в 12 часов-4.02% в 7 дней 0.00000009 BTC+12.5% в 12 часов+0.54% в 7 дней 1,165,161 CJ0.105 BTC874.34 USD 610 INFX InfluxCoin $ 0.134-0.75% в 12 часов-1.54% в 7 дней 0.000016 BTC+0.06% в 12 часов+3.13% в 7 дней $ 6,746,623 50,415,041 INFX 6,448 INFX0.103 BTC862.94 USD 611 HAC Hackspace $ 0.0093-16.59% в 12 часов-41.13% в 7 дней 0.0000011 BTC-15.91% в 12 часов-38.33% в 7 дней 90,482 HAC0.1 BTC837.41 USD 612 COPPER CopperCoin $ 0.0012+6.82% в 12 часов+21.5% в 7 дней 0.00000014 BTC+7.69% в 12 часов+27.27% в 7 дней 717,049 COPPER0.1 BTC837 USD 613 SMS Speed Mining Service $ 15.6+0.57% ($0.09) в 12ч-7.65% ($1.29) в 7д 0.0019 BTC+1.39% в 12 часов-3.27% в 7 дней 53 SMS0.1 BTC829.66 USD 614 PXC Phoenixcoin $ 0.0078+1.37% в 12 часов+8.27% в 7 дней 0.00000093 BTC+2.2% в 12 часов+13.41% в 7 дней $ 515,680 66,503,762 PXC 106,053 PXC0.099 BTC822.35 USD 615 BMT BMChain $ 0.0083-2.79% в 12 часов-4.53% в 7 дней 0.000001 BTC-2% в 12 часов+0% в 7 дней 94,794 BMT0.095 BTC790.37 USD 616 TBT TBOT $ 0.013-0.81% в 12 часов-19.61% в 7 дней 0.0000016 BTC+0% в 12 часов-15.79% в 7 дней 58,699 TBT0.094 BTC783.07 USD 617 CLD Cloud $ 0.03+48.51% в 12 часов-30.02% в 7 дней 0.0000036 BTC+49.72% в 12 часов-26.7% в 7 дней 25,605 CLD0.093 BTC776.69 USD 618 OBITS Obits $ 0.42-0.81% в 12 часов-3.9% в 7 дней 0.00005 BTC+0% в 12 часов+0.66% в 7 дней 1,821 OBITS0.092 BTC764.35 USD 619 DDF DDF $ 0.038-21.94% в 12 часов-15.26% в 7 дней 0.0000046 BTC-21.31% в 12 часов-11.24% в 7 дней 19,895 DDF0.091 BTC759.73 USD 620 LBTC LiteBitcoin $ 0.0028-81.7% в 12 часов-45.37% в 7 дней 0.00000034 BTC-81.55% в 12 часов-42.78% в 7 дней 264,885 LBTC0.09 BTC750.91 USD 621 EQT EquiTrader $ 0.151+2.88% в 12 часов-26.83% в 7 дней 0.000018 BTC+3.71% в 12 часов-23.35% в 7 дней 4,922 EQT0.089 BTC744.92 USD 622 HAV Havecoin $ 0.08+4.41% в 12 часов+0.71% в 7 дней 0.0000096 BTC+5.26% в 12 часов+5.49% в 7 дней 9,162 HAV0.088 BTC733.34 USD 623 NOBL Noblecoin $ 0.00083+10.21% в 12 часов+19.34% в 7 дней 0.0000001 BTC+11.11% в 12 часов+25% в 7 дней 873,728 NOBL0.087 BTC728.5 USD 624 ECH EtherEcash $ 0.167-0.81% в 12 часов-4.53% в 7 дней 0.00002 BTC+0% в 12 часов+0% в 7 дней 4,238 ECH0.085 BTC706.74 USD 625 BNX BnrtxCoin $ 0.0017+4.41% в 12 часов+27.29% в 7 дней 0.0000002 BTC+5.26% в 12 часов+33.33% в 7 дней 422,288 BNX0.084 BTC704.19 USD 626 ESP Espers $ 0.00037-8.43% в 12 часов-29.95% в 7 дней 0.000000044 BTC-7.68% в 12 часов-26.63% в 7 дней 1,907,561 ESP0.084 BTC700.18 USD 627 IRL IrishCoin $ 0.0083+0.2% в 12 часов-14.08% в 7 дней 0.00000099 BTC+1.02% в 12 часов-10% в 7 дней 84,626 IRL0.084 BTC698.54 USD 628 ENT Eternity $ 0.048-0.93% в 12 часов-14.53% в 7 дней 0.0000058 BTC-0.12% в 12 часов-10.48% в 7 дней 14,451 ENT0.083 BTC695.21 USD 629 SUR Suretly $ 3.36-0.21% в 12 часов+71.22% в 7 дней 0.0004 BTC+0.61% в 12 часов+79.35% в 7 дней 202 SUR0.082 BTC680.69 USD 630 BRO Bitradio $ 0.137-0.57% в 12 часов+17.9% в 7 дней 0.000016 BTC+0.24% в 12 часов+23.49% в 7 дней 4,772 BRO0.078 BTC652.47 USD 631 BUMBA Bumbacoin $ 0.0062-7.09% в 12 часов-3.22% в 7 дней 0.00000074 BTC-6.33% в 12 часов+1.37% в 7 дней 104,562 BUMBA0.077 BTC645.14 USD 632 ICON Iconic $ 0.078-5.79% в 12 часов+41.99% в 7 дней 0.0000094 BTC-5.03% в 12 часов+48.73% в 7 дней 8,260 ICON0.077 BTC644.25 USD 633 BKB BetKing Bankroll Token $ 0.05-25.61% в 12 часов-18.17% в 7 дней 0.000006 BTC-25% в 12 часов-14.29% в 7 дней 12,820 BKB0.077 BTC641.33 USD 634 FLP FLIP token $ 0.059-0.81% в 12 часов-13.1% в 7 дней 0.0000071 BTC+0% в 12 часов-8.97% в 7 дней 10,807 FLP0.077 BTC639.73 USD 635 CNO Coino $ 0.0019+20.07% в 12 часов-0.19% в 7 дней 0.00000023 BTC+21.05% в 12 часов+4.55% в 7 дней 331,984 CNO0.076 BTC636.64 USD 636 KAPU KAPU $ 0.0099+7.31% в 12 часов-11.93% в 7 дней 0.0000012 BTC+8.18% в 12 часов-7.75% в 7 дней 63,547 KAPU0.076 BTC630.51 USD 637 42 42coin $ 29,712.24-0.71% ($212) в 12ч-13.11% ($4,485) в 7д 3.56 BTC+0.1% в 12 часов-8.99% в 7 дней $ 27,272 0.9179 42 0.021 420.076 BTC630.11 USD 638 LEAF Leafcoin $ 0.000022-44.59% в 12 часов-12.42% в 7 дней 0.0000000026 BTC-44.02% в 12 часов-8.48% в 7 дней $ 338,331 15,322,977,852 LEAF 28,446,555 LEAF0.075 BTC628.1 USD 639 CCN CannaCoin $ 0.05+3.89% в 12 часов-5.48% в 7 дней 0.000006 BTC+4.74% в 12 часов-1% в 7 дней 12,527 CCN0.075 BTC623.54 USD 640 BTA Bata $ 0.202+13.24% ($0.02) в 12ч+21.23% ($0.04) в 7д 0.000024 BTC+14.16% в 12 часов+26.99% в 7 дней 3,081 BTA0.075 BTC623.19 USD 641 LTCU LitecoinUltra $ 0.028+4.55% в 12 часов-1.77% в 7 дней 0.0000034 BTC+5.41% в 12 часов+2.9% в 7 дней 22,103 LTCU0.074 BTC621.05 USD 642 ITS ITS Chain $ 0.024-0.81% в 12 часов-1.12% в 7 дней 0.0000029 BTC+0% в 12 часов+3.57% в 7 дней 25,599 ITS0.074 BTC618.98 USD 643 DAXX DaxxCoinn $ 0.00075+11.59% в 12 часов+7.4% в 7 дней 0.00000009 BTC+12.5% в 12 часов+12.5% в 7 дней 817,690 DAXX0.074 BTC613.6 USD 644 V Version $ 0.0018-5.12% в 12 часов-19.22% в 7 дней 0.00000022 BTC-4.35% в 12 часов-15.38% в 7 дней 331,935 V0.073 BTC608.87 USD 645 SJW SJWCoin $ 0.0005-13.86% в 12 часов-0.96% в 7 дней 0.00000006 BTC-13.16% в 12 часов+3.74% в 7 дней 1,209,247 SJW0.073 BTC604.95 USD 646 IQT Iquant Chain $ 0.065+5.72% в 12 часов-17.58% в 7 дней 0.0000078 BTC+6.58% в 12 часов-13.67% в 7 дней 9,166 IQT0.071 BTC593.81 USD 647 ABY ArtByte $ 0.0078+4.76% в 12 часов-3.51% в 7 дней 0.00000094 BTC+5.62% в 12 часов+1.08% в 7 дней 75,272 ABY0.071 BTC589.95 USD 648 B2B B2BX $ 0.271-15.54% ($0.05) в 12ч-25.17% ($0.09) в 7д 0.000033 BTC-14.85% в 12 часов-21.62% в 7 дней 2,169 B2B0.071 BTC587.98 USD 649 DMC DynamicCoin $ 0.001+13.29% в 12 часов+4.86% в 7 дней 0.00000012 BTC+14.21% в 12 часов+9.84% в 7 дней 568,263 DMC0.069 BTC571.84 USD 650 EDDIE Eddiecoin $ 0.001-8.44% в 12 часов-11.88% в 7 дней 0.00000012 BTC-7.69% в 12 часов-7.69% в 7 дней 567,257 EDDIE0.068 BTC567.56 USD 651 EMD Emerald $ 0.011-5% в 12 часов-4.53% в 7 дней 0.0000014 BTC-4.23% в 12 часов+0% в 7 дней 49,843 EMD0.068 BTC565.19 USD 652 INDI Indicoin $ 0.014-11.25% в 12 часов+1.43% в 7 дней 0.0000017 BTC-10.53% в 12 часов+6.25% в 7 дней 39,299 INDI0.067 BTC557.03 USD 653 PR Prototanium $ 1.55+0.91% в 12 часов-1.6% в 7 дней 0.00019 BTC+1.73% в 12 часов+3.07% в 7 дней 358 PR0.067 BTC554.82 USD 654 COAL Bitcoal $ 0.023+5.44% в 12 часов-15.21% в 7 дней 0.0000027 BTC+6.3% в 12 часов-11.18% в 7 дней 24,596 COAL0.066 BTC553.72 USD 655 DRPU DRP Utility $ 0.224-0.37% в 12 часов-3.14% в 7 дней 0.000027 BTC+0.44% в 12 часов+1.46% в 7 дней 2,467 DRPU0.066 BTC553.49 USD 656 DUO Parallelcoin $ 1.05-0.97% в 12 часов+13.19% в 7 дней 0.00013 BTC-0.17% в 12 часов+18.56% в 7 дней 520 DUO0.066 BTC547.38 USD 657 WMGO MobileGo on WAVES $ 0.228-0.1% в 12 часов+14.58% в 7 дней 0.000027 BTC+0.72% в 12 часов+20.02% в 7 дней 2,370 WMGO0.065 BTC540.51 USD 658 NIC NewInvestCoin $ 0.0089-8.04% в 12 часов-3.97% в 7 дней 0.0000011 BTC-7.29% в 12 часов+0.59% в 7 дней 60,564 NIC0.065 BTC538.4 USD 659 SFC SolarflareCoin $ 0.0073-3.04% в 12 часов-25.84% в 7 дней 0.00000087 BTC-2.25% в 12 часов-22.32% в 7 дней 73,992 SFC0.064 BTC536.73 USD 660 OD OpenDollar $ 5.84+87.14% ($2.72) в 12ч-3.15% ($0.19) в 7д 0.0007 BTC+88.66% в 12 часов+1.45% в 7 дней 91 OD0.064 BTC532.56 USD 661 MAR MarijuanaCoin $ 0.051+8.39% в 12 часов+14.75% в 7 дней 0.0000061 BTC+9.27% в 12 часов+20.2% в 7 дней 10,281 MAR0.063 BTC525.44 USD 662 RKC RoyalKingdomCoin $ 0.0087+6.35% в 12 часов-7.21% в 7 дней 0.000001 BTC+7.22% в 12 часов-2.8% в 7 дней 60,533 RKC0.063 BTC524.9 USD 663 DRP DCORP $ 0.461+4.4% в 12 часов+2.57% в 7 дней 0.000055 BTC+5.25% в 12 часов+7.44% в 7 дней 1,134 DRP0.063 BTC523.04 USD 664 ORB Orbitcoin $ 0.388+2.54% в 12 часов+2% в 7 дней 0.000047 BTC+3.38% в 12 часов+6.84% в 7 дней 1,346 ORB0.063 BTC522.22 USD 665 EXN Exchangen $ 0.0083-50.4% в 12 часов-4.53% в 7 дней 0.000001 BTC-50% в 12 часов+0% в 7 дней 61,928 EXN0.062 BTC516.35 USD 666 SBTC Super BTC $ 23.35-14.81% ($4.06) в 12ч-21.38% ($6.35) в 7д 0.0028 BTC-14.11% в 12 часов-17.65% в 7 дней 22 SBTC0.062 BTC516.09 USD 667 ATB ATBCoin $ 0.12-28.68% ($0.05) в 12ч-34.24% ($0.06) в 7д 0.000014 BTC-28.1% в 12 часов-31.11% в 7 дней 4,284 ATB0.062 BTC513.33 USD 668 NTO Fujinto $ 0.0033+32.26% в 12 часов-4.53% в 7 дней 0.0000004 BTC+33.33% в 12 часов+0% в 7 дней 153,596 NTO0.061 BTC512.26 USD 669 START Startcoin $ 0.014+0.93% в 12 часов-13.84% в 7 дней 0.0000016 BTC+1.75% в 12 часов-9.75% в 7 дней 37,009 START0.061 BTC509.14 USD 670 611 SixEleven $ 0.264+7.83% в 12 часов-5.1% в 7 дней 0.000032 BTC+8.7% в 12 часов-0.6% в 7 дней 1,917 6110.061 BTC506.98 USD 671 BOLI BolivarCoin $ 0.026-1.15% в 12 часов-20.61% в 7 дней 0.0000031 BTC-0.34% в 12 часов-16.84% в 7 дней 19,615 BOLI0.061 BTC504.56 USD 672 MST Mastercoin $ 0.25-0.81% в 12 часов+30.3% в 7 дней 0.00003 BTC+0% в 12 часов+36.49% в 7 дней 2,011 MST0.06 BTC502.93 USD 673 ZSE ZSEcoin $ 0.011-7.7% в 12 часов+16.3% в 7 дней 0.0000013 BTC-6.94% в 12 часов+21.82% в 7 дней 44,101 ZSE0.059 BTC492.73 USD 674 MATRX MatrixCoin $ 0.0038-13.91% в 12 часов-10.38% в 7 дней 0.00000046 BTC-13.21% в 12 часов-6.12% в 7 дней 124,771 MATRX0.057 BTC478.55 USD 675 FTCC FeatherCoinClassic $ 0.00058-0.81% в 12 часов-4.53% в 7 дней 0.00000007 BTC+0% в 12 часов+0% в 7 дней 817,017 FTCC0.057 BTC476.85 USD 676 IN InCoin $ 0.00033-1.23% в 12 часов-4.53% в 7 дней 0.00000004 BTC-0.42% в 12 часов+0% в 7 дней 1,427,151 IN0.057 BTC475.97 USD 677 GEERT GeertCoin $ 0.0056+0.69% в 12 часов+12.22% в 7 дней 0.00000067 BTC+1.52% в 12 часов+17.54% в 7 дней 84,505 GEERT0.057 BTC472.07 USD 678 BTB Bitbar $ 16.38+7.96% ($1.21) в 12ч-3.01% ($0.51) в 7д 0.002 BTC+8.84% в 12 часов+1.59% в 7 дней $ 176,098 10,754 BTB 28 BTB0.056 BTC463.4 USD 679 NYAN Nyancoin $ 0.0014-0.81% в 12 часов-4.53% в 7 дней 0.00000017 BTC+0% в 12 часов+0% в 7 дней $ 263,260 185,730,784 NYAN 322,685 NYAN0.055 BTC457.38 USD 680 ARI Aricoin $ 0.0019+8.64% в 12 часов-0.19% в 7 дней 0.00000023 BTC+9.52% в 12 часов+4.55% в 7 дней 237,412 ARI0.055 BTC455.28 USD 681 ARGUS ArgusCoin $ 0.012-0.15% в 12 часов-3.34% в 7 дней 0.0000015 BTC+0.67% в 12 часов+1.25% в 7 дней 36,310 ARGUS0.054 BTC451.09 USD 682 HEAT HEAT ledger $ 0.179-8.01% в 12 часов-2.67% в 7 дней 0.000021 BTC-7.26% в 12 часов+1.95% в 7 дней 2,515 HEAT0.054 BTC450.2 USD 683 SNRG Synergy $ 0.18+42.47% ($0.05) в 12ч-7.04% ($0.01) в 7д 0.000022 BTC+43.63% в 12 часов-2.63% в 7 дней 2,471 SNRG0.053 BTC445.32 USD 684 NEVA NevaCoin $ 0.074-11.37% в 12 часов+10.74% в 7 дней 0.0000089 BTC-10.65% в 12 часов+15.99% в 7 дней 5,915 NEVA0.053 BTC439.92 USD 685 PWR PowerCoin $ 0.0000012-1.63% в 12 часов-18.24% в 7 дней 0.00000000015 BTC-0.6% в 12 часов-14.57% в 7 дней 357,984,488 PWR0.052 BTC433.16 USD 686 TCX TorrentCoin $ 0.000041-51.7% в 12 часов-6.13% в 7 дней 0.0000000049 BTC-51.31% в 12 часов-1.75% в 7 дней 10,457,237 TCX0.051 BTC424.56 USD 687 XPTX PlatinumBar $ 0.836-6.42% ($0.06) в 12ч-20.03% ($0.21) в 7д 0.0001 BTC-5.65% в 12 часов-16.24% в 7 дней 508 XPTX0.051 BTC424.34 USD 688 TWERK TWERK $ 0.000034-60.12% в 12 часов+11.73% в 7 дней 0.000000004 BTC-59.8% в 12 часов+14.69% в 7 дней 12,496,997 TWERK0.05 BTC418.9 USD 689 NANOX Project-X $ 90,999-9.79% ($9,870) в 12ч-13.89% ($14,677) в 7д 10.91 BTC-9.05% в 12 часов-9.8% в 7 дней 0.0046 NANOX0.05 BTC418.76 USD 690 CBX CryptoBullion $ 2.6-4.81% ($0.13) в 12ч-8.91% ($0.25) в 7д 0.00031 BTC-4.03% в 12 часов-4.59% в 7 дней 156 CBX0.049 BTC406.89 USD 691 GUN Guncoin $ 0.003-3.49% в 12 часов-16.17% в 7 дней 0.00000036 BTC-2.7% в 12 часов-12.2% в 7 дней $ 149,973 49,964,378 GUN 134,110 GUN0.048 BTC402.55 USD 692 MARX MarxCoin $ 0.0026+2.33% в 12 часов-15.33% в 7 дней 0.00000031 BTC+3.17% в 12 часов-11.31% в 7 дней 153,052 MARX0.047 BTC395.6 USD 693 PASL PascalLite $ 0.034+0.16% в 12 часов-11.61% в 7 дней 0.0000041 BTC+0.98% в 12 часов-7.42% в 7 дней 10,870 PASL0.045 BTC373.41 USD 694 HAC Hac Token $ 0.012+0% в 12 часов-35.79% в 7 дней 0.0000014 BTC+0.82% в 12 часов-32.74% в 7 дней 31,877 HAC0.045 BTC372.1 USD 695 SHELL ShellCoin $ 0.037+35.88% в 12 часов+28.4% в 7 дней 0.0000045 BTC+36.99% в 12 часов+34.39% в 7 дней 9,822 SHELL0.044 BTC365.74 USD 696 STRC StarCredits $ 0.163-0.96% в 12 часов-6.45% в 7 дней 0.000019 BTC-0.15% в 12 часов-2.01% в 7 дней 2,183 STRC0.043 BTC354.97 USD 697 FLT Fluttercoin $ 0.0025-0.81% в 12 часов-10.5% в 7 дней 0.0000003 BTC+0% в 12 часов-6.25% в 7 дней 141,840 FLT0.043 BTC354.79 USD 698 MCR Macro $ 0.224-0.29% в 12 часов-4.85% в 7 дней 0.000027 BTC+0.52% в 12 часов-0.33% в 7 дней 1,565 MCR0.042 BTC350.05 USD 699 SCL Social $ 0.205-1.66% в 12 часов-25.15% в 7 дней 0.000025 BTC-0.86% в 12 часов-21.59% в 7 дней 1,663 SCL0.041 BTC341.26 USD 700 EL ElCoin $ 0.054+4.28% в 12 часов-1.5% в 7 дней 0.0000064 BTC+5.13% в 12 часов+3.18% в 7 дней 6,303 EL0.041 BTC338.68 USD

bitinfocharts.com

Курсы криптовалют на сегодня в реальном времени

#КриптовалютаВалютаЦена в USD Цена в BTCКапитализацияОбъем обмена 24ч301 AC3 AC3 $ 0.338-1.13% в 12 часов-8.94% в 7 дней 0.00004 BTC-0.32% в 12 часов-4.62% в 7 дней $ 27,045,714 80,132,119 AC3 88,076 AC33.57 BTC29,726.75 USD 302 INCNT Incent $ 0.379-0.51% в 12 часов+10.58% в 7 дней 0.000045 BTC+0.3% в 12 часов+15.82% в 7 дней 75,208 INCNT3.42 BTC28,517.98 USD 303 DNA GeneChain $ 0.139-3.13% в 12 часов-30.07% в 7 дней 0.000017 BTC-2.34% в 12 часов-26.75% в 7 дней 199,306 DNA3.33 BTC27,751.64 USD 304 DUST DustCoin $ 0.00043+70.52% в 12 часов+63.46% в 7 дней 0.000000052 BTC+71.91% в 12 часов+71.91% в 7 дней 64,040,910 DUST3.3 BTC27,537.59 USD 305 SWT Swarm City Token $ 1.3-0.25% в 12 часов-7.45% в 7 дней 0.00016 BTC+0.56% в 12 часов-3.06% в 7 дней $ 10,609,602 8,149,867 SWT 20,856 SWT3.26 BTC27,150.58 USD 306 KRB Karbo $ 0.551-0.36% в 12 часов-1.79% в 7 дней 0.000066 BTC+0.46% в 12 часов+2.87% в 7 дней 49,169 KRB3.25 BTC27,099.42 USD 307 ONION DeepOnion $ 1.61-4.81% ($0.08) в 12ч-20.31% ($0.41) в 7д 0.00019 BTC-4.04% в 12 часов-16.53% в 7 дней 16,782 ONION3.25 BTC27,098.47 USD 308 EVC EventChain $ 0.067-6.05% в 12 часов+17.26% в 7 дней 0.0000081 BTC-5.28% в 12 часов+22.83% в 7 дней 398,878 EVC3.22 BTC26,838.91 USD 309 ZSC Zeusshield Coin $ 0.02-4.12% в 12 часов+1.76% в 7 дней 0.0000024 BTC-3.34% в 12 часов+6.59% в 7 дней 1,311,630 ZSC3.18 BTC26,504.37 USD 310 CRW CROWN $ 1.07-0.3% в 12 часов-18.21% в 7 дней 0.00013 BTC+0.52% в 12 часов-14.33% в 7 дней 24,467 CRW3.14 BTC26,145.27 USD 311 CPC CapriCoin $ 0.768-2.89% ($0.02) в 12ч-16.03% ($0.15) в 7д 0.000092 BTC-2.1% в 12 часов-12.05% в 7 дней 33,405 CPC3.08 BTC25,660.65 USD 312 DIM DIMCOIN $ 0.0077-6.17% в 12 часов-3.75% в 7 дней 0.00000093 BTC-5.41% в 12 часов+0.82% в 7 дней 3,280,608 DIM3.04 BTC25,323.54 USD 313 POP PopularCoin $ 0.00033-20.65% в 12 часов+27.29% в 7 дней 0.00000004 BTC-20% в 12 часов+33.33% в 7 дней 75,894,686 POP3.04 BTC25,311.78 USD 314 BTCA BitAir $ 0.00038-1.63% в 12 часов-4.17% в 7 дней 0.000000045 BTC-0.83% в 12 часов+0.38% в 7 дней 64,279,303 BTCA2.91 BTC24,240.49 USD 315 CLAM Clams $ 3.72-0.9% ($0.03) в 12ч-6.77% ($0.27) в 7д 0.00045 BTC-0.09% в 12 часов-2.35% в 7 дней 6,497 CLAM2.9 BTC24,174.05 USD 316 TIX Blocktix $ 0.451-2.16% в 12 часов-15.25% в 7 дней 0.000054 BTC-1.37% в 12 часов-11.23% в 7 дней 52,928 TIX2.86 BTC23,852.66 USD 317 ESC Escroco $ 0.247-24.92% ($0.08) в 12ч-42.67% ($0.18) в 7д 0.00003 BTC-24.31% в 12 часов-39.95% в 7 дней 95,823 ESC2.84 BTC23,704.8 USD 318 NXC Nexium $ 0.143+2.2% в 12 часов-9.55% в 7 дней 0.000017 BTC+3.04% в 12 часов-5.26% в 7 дней 162,521 NXC2.79 BTC23,227.57 USD 319 HOLD InterstellarHoldings $ 0.0063+1.91% в 12 часов-17.7% в 7 дней 0.00000075 BTC+2.74% в 12 часов-13.79% в 7 дней 3,574,929 HOLD2.68 BTC22,355.27 USD 320 DTB Databits $ 0.61-8.2% ($0.05) в 12ч-19.47% ($0.15) в 7д 0.000073 BTC-7.45% в 12 часов-15.65% в 7 дней 36,337 DTB2.66 BTC22,174.68 USD 321 NEOS NeosCoin $ 2.68+0.41% в 12 часов-10.87% в 7 дней 0.00032 BTC+1.23% в 12 часов-6.64% в 7 дней 8,279 NEOS2.66 BTC22,151.18 USD 322 ANI AnimeCoin $ 0.013-3.99% в 12 часов-17.15% в 7 дней 0.0000015 BTC-3.21% в 12 часов-13.22% в 7 дней 1,757,602 ANI2.65 BTC22,128.33 USD 323 LEO LEOcoin $ 0.193+2.18% в 12 часов-12.24% в 7 дней 0.000023 BTC+3.01% в 12 часов-8.08% в 7 дней 114,230 LEO2.65 BTC22,071.22 USD 324 CAS Cashaa $ 0.027-3.06% в 12 часов-20.84% в 7 дней 0.0000033 BTC-2.26% в 12 часов-17.08% в 7 дней 805,186 CAS2.64 BTC22,007.67 USD 325 XMCC MonacoCoin $ 0.941-5.02% ($0.05) в 12ч-2.12% ($0.02) в 7д 0.00011 BTC-4.24% в 12 часов+2.53% в 7 дней 23,086 XMCC2.61 BTC21,724.23 USD 326 CANN Cannabiscoin $ 0.043+0.05% в 12 часов-13.16% в 7 дней 0.0000051 BTC+0.87% в 12 часов-9.04% в 7 дней $ 5,815,286 136,134,086 CANN 501,510 CANN2.57 BTC21,423.19 USD 327 BTX Bitcore $ 3.83+2.38% ($0.09) в 12ч-24.99% ($1.28) в 7д 0.00046 BTC+3.22% в 12 часов-21.43% в 7 дней 5,576 BTX2.56 BTC21,344 USD 328 BCY BitCrystals $ 0.318-0.57% в 12 часов-15.15% в 7 дней 0.000038 BTC+0.24% в 12 часов-11.12% в 7 дней 66,701 BCY2.55 BTC21,225.33 USD 329 HUSH Hush $ 1.06+7.85% ($0.08) в 12ч-9.01% ($0.10) в 7д 0.00013 BTC+8.73% в 12 часов-4.7% в 7 дней 19,979 HUSh3.53 BTC21,132.06 USD 330 MONK MonkeyProject $ 3.23-1.27% ($0.04) в 12ч-4.2% ($0.14) в 7д 0.00039 BTC-0.47% в 12 часов+0.34% в 7 дней 6,464 MONK2.51 BTC20,902.19 USD 331 RIC Riecoin $ 0.083-2.28% в 12 часов-8.48% в 7 дней 0.00001 BTC-1.48% в 12 часов-4.13% в 7 дней 250,815 RIC2.5 BTC20,870.63 USD 332 EXCL ExclusiveCoin $ 1.01-3.41% ($0.04) в 12ч-8.23% ($0.09) в 7д 0.00012 BTC-2.62% в 12 часов-3.87% в 7 дней 20,051 EXCL2.44 BTC20,334.35 USD 333 VIVO Vivo $ 0.704-2.6% в 12 часов+18.35% в 7 дней 0.000084 BTC-1.8% в 12 часов+23.97% в 7 дней 28,570 VIVO2.41 BTC20,116.88 USD 334 GOLOS Golos $ 0.067-0.68% в 12 часов-7.54% в 7 дней 0.0000081 BTC+0.13% в 12 часов-3.15% в 7 дней 297,754 GOLOS2.4 BTC20,036.87 USD 335 VPRC VapersCoin $ 0.00025+0.61% в 12 часов+186.35% в 7 дней 0.00000003 BTC+1.43% в 12 часов+199.95% в 7 дней 79,756,712 VPRC2.39 BTC19,946.24 USD 336 COVAL Circuits of Value $ 0.007-3.12% в 12 часов-10.9% в 7 дней 0.00000084 BTC-2.33% в 12 часов-6.67% в 7 дней 2,810,391 COVAL2.36 BTC19,683.28 USD 337 MNE Minereum $ 0.252+0.08% в 12 часов-23.16% в 7 дней 0.00003 BTC+0.89% в 12 часов-19.52% в 7 дней 77,836 MNE2.36 BTC19,635.56 USD 338 ABY AppleByte $ 0.0075-2.96% в 12 часов-9.56% в 7 дней 0.0000009 BTC-2.17% в 12 часов-5.26% в 7 дней 2,608,485 ABY2.35 BTC19,574.12 USD 339 EDR E-Dinar Coin $ 0.012-12.96% в 12 часов-38.23% в 7 дней 0.0000014 BTC-12.25% в 12 часов-35.3% в 7 дней 1,681,116 EDR2.33 BTC19,438.44 USD 340 RLT RouletteCoin $ 0.049-0.64% в 12 часов-7.82% в 7 дней 0.0000059 BTC+0.17% в 12 часов-3.44% в 7 дней 380,974 RLT2.24 BTC18,709.48 USD 341 DTR Dynamic Trading Rights $ 0.06+1.32% в 12 часов-16.45% в 7 дней 0.0000072 BTC+2.14% в 12 часов-12.48% в 7 дней 311,877 DTR2.23 BTC18,592.65 USD 342 ZAP Zap $ 0.143+9.78% в 12 часов-3.46% в 7 дней 0.000017 BTC+10.68% в 12 часов+1.12% в 7 дней 129,219 ZAP2.21 BTC18,423.6 USD 343 PRL OysterPearl $ 0.659-0.63% в 12 часов-6.14% в 7 дней 0.000079 BTC+0.18% в 12 часов-1.68% в 7 дней 27,953 PRL2.21 BTC18,407.63 USD 344 ICOS ICOBox $ 18.64-11.44% ($2.41) в 12ч-25.87% ($6.50) в 7д 0.0022 BTC-10.71% в 12 часов-22.35% в 7 дней 985 ICOS2.2 BTC18,361.13 USD 345 FIST FistBump $ 0.0016+137.93% в 12 часов+1.78% в 7 дней 0.00000019 BTC+139.87% в 12 часов+6.61% в 7 дней 11,371,689 FIST2.18 BTC18,194.7 USD 346 GRC Gridcoin $ 0.044-0.76% в 12 часов-7.59% в 7 дней 0.0000053 BTC+0.05% в 12 часов-3.21% в 7 дней $ 1,451,298 33,151,769 GRC 412,195 GRC2.16 BTC18,044.81 USD 347 XRY Royalties $ 0.000083-50.4% в 12 часов-52.27% в 7 дней 0.00000001 BTC-50% в 12 часов-50% в 7 дней 216,035,905 XRY2.16 BTC18,012.64 USD 348 SLR Solarcoin $ 0.337-1.16% в 12 часов-6.6% в 7 дней 0.00004 BTC-0.35% в 12 часов-2.17% в 7 дней $ 33,067,512,850 98,021,900,000 SLR 52,694 SLR2.13 BTC17,776.29 USD 349 IC IgnitionCoin $ 4.24+4.45% ($0.18) в 12ч-3.63% ($0.16) в 7д 0.00051 BTC+5.3% в 12 часов+0.94% в 7 дней 4,146 IC2.11 BTC17,561.02 USD 350 NMC Namecoin $ 2.07-1.96% ($0.04) в 12ч-3.54% ($0.08) в 7д 0.00025 BTC-1.16% в 12 часов+1.04% в 7 дней $ 31,382,192 15,154,057 NMC 8,394 NMC2.08 BTC17,382 USD 351 PAC PacCoin $ 0.0049+5.33% в 12 часов-3.41% в 7 дней 0.00000058 BTC+6.19% в 12 часов+0.89% в 7 дней 3,535,936 PAC2.07 BTC17,219.26 USD 352 BTCD BitcoinDark $ 77.88-2.43% ($1.94) в 12ч-21.58% ($21.4) в 7д 0.0093 BTC-1.63% в 12 часов-17.86% в 7 дней $ 92,390,365 1,186,276 BTCD 216 BTCD2.02 BTC16,832.07 USD 353 XVC Vcash $ 0.319+8.46% ($0.02) в 12ч-3.37% ($0.01) в 7д 0.000038 BTC+9.34% в 12 часов+1.22% в 7 дней $ 4,719,770 14,777,025 XVC 52,670 XVC2.02 BTC16,822.66 USD 354 RVT Rivetz $ 0.492+2.67% в 12 часов+30.99% в 7 дней 0.000059 BTC+3.51% в 12 часов+37.21% в 7 дней 33,774 RVT1.99 BTC16,614.3 USD 355 DMD Diamond $ 6.12-0.77% ($0.05) в 12ч-5.34% ($0.35) в 7д 0.00073 BTC+0.04% в 12 часов-0.85% в 7 дней 2,707 DMD1.99 BTC16,563.06 USD 356 FLDC FoldingCoin $ 0.016-2.16% в 12 часов-8% в 7 дней 0.0000019 BTC-1.36% в 12 часов-3.63% в 7 дней 1,023,394 FLDC1.96 BTC16,327.95 USD 357 XPD PetroDollar $ 0.017-0.34% в 12 часов+6.86% в 7 дней 0.000002 BTC+0.48% в 12 часов+11.93% в 7 дней 962,504 XPD1.95 BTC16,289.19 USD 358 GEO GeoCoin $ 1.77+61.63% ($0.67) в 12ч+25.91% ($0.36) в 7д 0.00021 BTC+62.94% в 12 часов+31.89% в 7 дней 9,126 GEO1.94 BTC16,147.73 USD 359 CMPCO CampusCoin $ 0.0064-5.71% в 12 часов-17.4% в 7 дней 0.00000077 BTC-4.94% в 12 часов-13.48% в 7 дней 2,513,967 CMPCO1.94 BTC16,139.93 USD 360 WILD WildCrypto $ 0.043+6.37% в 12 часов+13.13% в 7 дней 0.0000052 BTC+7.23% в 12 часов+18.5% в 7 дней 369,218 WILD1.9 BTC15,868.95 USD 361 XMG Magi $ 0.284-0.56% в 12 часов-14.47% в 7 дней 0.000034 BTC+0.26% в 12 часов-10.41% в 7 дней 55,824 XMG1.9 BTC15,862.28 USD 362 XAUR Xaurum $ 0.059+0.92% в 12 часов+5.3% в 7 дней 0.0000071 BTC+1.74% в 12 часов+10.3% в 7 дней $ 7,523,267 127,153,030 XAUR 267,580 XAUR1.9 BTC15,831.93 USD 363 STU Student Coin $ 0.017-25.6% в 12 часов-12.77% в 7 дней 0.0000021 BTC-25% в 12 часов-8.63% в 7 дней 894,151 STU1.87 BTC15,574.68 USD 364 2GIVE 2GIVE $ 0.0092-0.73% в 12 часов-7.88% в 7 дней 0.0000011 BTC+0.08% в 12 часов-3.51% в 7 дней 1,691,776 2GIVE1.86 BTC15,516.25 USD 365 DNR Denarius $ 1.44+1.12% в 12 часов-0.4% в 7 дней 0.00017 BTC+1.94% в 12 часов+4.33% в 7 дней 10,733 DNR1.86 BTC15,498.44 USD 366 POST PostCoin $ 0.019-8.72% в 12 часов+23.19% в 7 дней 0.0000023 BTC-7.97% в 12 часов+29.04% в 7 дней 808,125 POST1.85 BTC15,391.57 USD 367 OFF Cthulhu Offerings $ 0.011-5.32% в 12 часов-12.2% в 7 дней 0.0000013 BTC-4.55% в 12 часов-8.03% в 7 дней 1,461,644 OFF1.84 BTC15,355.48 USD 368 C20 Crypto20 $ 1.49-3.57% ($0.05) в 12ч-10.51% ($0.17) в 7д 0.00018 BTC-2.78% в 12 часов-6.26% в 7 дней 10,290 C201.83 BTC15,288.45 USD 369 NLG Guldencoin $ 0.092+0.17% в 12 часов-2.75% в 7 дней 0.000011 BTC+0.98% в 12 часов+1.87% в 7 дней 162,269 NLG1.79 BTC14,921.05 USD 370 BUN BunnyCoin $ 0.000083-0.81% в 12 часов-4.53% в 7 дней 0.00000001 BTC+0% в 12 часов+0% в 7 дней 176,363,675 BUN1.76 BTC14,704.85 USD 371 PBL Publica $ 0.433+7.62% ($0.03) в 12ч+15.39% ($0.06) в 7д 0.000052 BTC+8.5% в 12 часов+20.87% в 7 дней 33,513 PBL1.74 BTC14,515.98 USD 372 PLBT Polybius Token $ 3.65-5.18% ($0.20) в 12ч-3.6% ($0.14) в 7д 0.00044 BTC-4.4% в 12 часов+0.98% в 7 дней 3,903 PLBT1.71 BTC14,236.01 USD 373 LIFE Life $ 0.00025-0.81% в 12 часов-4.53% в 7 дней 0.00000003 BTC+0% в 12 часов+0% в 7 дней 56,266,581 LIFE1.69 BTC14,074.18 USD 374 BSTY GlobalBoost-Y $ 0.017+2.53% в 12 часов-11.6% в 7 дней 0.0000021 BTC+3.37% в 12 часов-7.41% в 7 дней 812,759 BSTY1.68 BTC14,027.57 USD 375 MEK Teky $ 0.027-0.81% в 12 часов-7.42% в 7 дней 0.0000032 BTC+0% в 12 часов-3.03% в 7 дней 522,727 MEK1.67 BTC13,946.85 USD 376 XSPEC SpectreCoin $ 0.405+0.04% в 12 часов-7.46% в 7 дней 0.000049 BTC+0.85% в 12 часов-3.06% в 7 дней 34,184 XSPEC1.66 BTC13,837.38 USD 377 ZEIT Zeitcoin $ 0.00021-16.14% в 12 часов-19.28% в 7 дней 0.000000025 BTC-15.45% в 12 часов-15.45% в 7 дней $ 5,741,688 27,150,028,367 ZEIT 65,352,402 ZEIT1.66 BTC13,820.73 USD 378 SPANK SpankChain $ 0.147-3.55% в 12 часов-11.33% в 7 дней 0.000018 BTC-2.76% в 12 часов-7.12% в 7 дней 93,049 SPANK1.64 BTC13,654.46 USD 379 QWARK Qwark $ 0.084-1.42% в 12 часов-11.8% в 7 дней 0.00001 BTC-0.61% в 12 часов-7.62% в 7 дней 161,454 QWARK1.63 BTC13,598.65 USD 380 DOT Dotcoin $ 0.017-4.1% в 12 часов-6.37% в 7 дней 0.000002 BTC-3.32% в 12 часов-1.92% в 7 дней 797,278 DOT1.63 BTC13,560.98 USD 381 IFLT InflationCoin $ 0.000015-82.75% в 12 часов-83.4% в 7 дней 0.0000000017 BTC-82.61% в 12 часов-82.61% в 7 дней 927,987,823 IFLT1.61 BTC13,455.82 USD 382 PING $ 0.342+9.91% ($0.03) в 12ч-80.09% ($1.38) в 7д 0.000041 BTC+10.81% в 12 часов-79.6% в 7 дней 39,219 PING1.61 BTC13,407.01 USD 383 POLL ClearPoll $ 0.772-3.21% ($0.03) в 12ч-11.57% ($0.10) в 7д 0.000093 BTC-2.42% в 12 часов-7.37% в 7 дней 17,042 POLL1.58 BTC13,158.93 USD 384 PTC Pesetacoin $ 0.036-2.68% в 12 часов-4.38% в 7 дней 0.0000043 BTC-1.88% в 12 часов+0.16% в 7 дней $ 1,621,855 45,275,548 PTC 353,837 PTC1.52 BTC12,675.1 USD 385 SKIN SkinCoin $ 0.016-3.61% в 12 часов-8.91% в 7 дней 0.0000019 BTC-2.82% в 12 часов-4.59% в 7 дней 793,654 SKIN1.52 BTC12,673.68 USD 386 TTY Trinity $ 0.001-0.81% в 12 часов+43.2% в 7 дней 0.00000012 BTC+0% в 12 часов+50% в 7 дней 11,964,634 TTY1.44 BTC11,971.04 USD 387 ERT eSports $ 0.164-5.6% в 12 часов-6.89% в 7 дней 0.00002 BTC-4.83% в 12 часов-2.48% в 7 дней 71,478 ERT1.41 BTC11,740.62 USD 388 BXC Bitcedi $ 0.06-2.85% в 12 часов+127.53% в 7 дней 0.0000072 BTC-2.05% в 12 часов+138.33% в 7 дней 195,666 BXC1.4 BTC11,664.69 USD 389 BAR Titanium Blockchain $ 0.0042-17.1% в 12 часов-32.2% в 7 дней 0.0000005 BTC-16.43% в 12 часов-28.98% в 7 дней 2,794,152 BAR1.4 BTC11,653.91 USD 390 DGPT DigiPulse $ 1.94-1.85% ($0.04) в 12ч-3.96% ($0.08) в 7д 0.00023 BTC-1.05% в 12 часов+0.6% в 7 дней 5,973 DGPT1.39 BTC11,605.8 USD 391 VRM Verium $ 2.58+0.44% в 12 часов+1.34% в 7 дней 0.00031 BTC+1.26% в 12 часов+6.15% в 7 дней 4,337 VRM1.34 BTC11,171.59 USD 392 CAPP Cappasity $ 0.037-1.69% в 12 часов-7.04% в 7 дней 0.0000044 BTC-0.89% в 12 часов-2.63% в 7 дней 298,825 CAPP1.33 BTC11,087.34 USD 393 SPHR Sphere $ 2.6-1.73% ($0.05) в 12ч-3.01% ($0.08) в 7д 0.00031 BTC-0.92% в 12 часов+1.59% в 7 дней 4,073 SPHR1.27 BTC10,590.97 USD 394 SWING SwingCoin $ 0.061+12.22% в 12 часов+8.01% в 7 дней 0.0000073 BTC+13.14% в 12 часов+13.14% в 7 дней 170,074 SWING1.24 BTC10,380.04 USD 395 CTX Car Taxi $ 0.0075-0.81% в 12 часов-4.53% в 7 дней 0.0000009 BTC+0% в 12 часов+0% в 7 дней 1,382,165 CTX1.24 BTC10,371.79 USD 396 POLL ClearPoll Token $ 0.734-6.14% ($0.05) в 12ч-11.57% ($0.10) в 7д 0.000088 BTC-5.38% в 12 часов-7.37% в 7 дней 14,050 POLL1.24 BTC10,308.59 USD 397 DP DigitalPrice $ 0.079+2.88% в 12 часов-10.39% в 7 дней 0.0000095 BTC+3.72% в 12 часов-6.14% в 7 дней 129,631 DP1.23 BTC10,246.36 USD 398 LOC LockChain $ 1.16+5.92% ($0.06) в 12ч+3.93% ($0.04) в 7д 0.00014 BTC+6.78% в 12 часов+8.86% в 7 дней 8,835 LOC1.22 BTC10,209.99 USD 399 IOC IOcoin $ 1.16+0.52% в 12 часов-17.94% в 7 дней 0.00014 BTC+1.34% в 12 часов-14.05% в 7 дней $ 19,384,029 16,725,455 IOC 8,546 IOC1.19 BTC9,904.85 USD 400 MAGE MagicCoin $ 0.252+4.63% в 12 часов+73.05% в 7 дней 0.00003 BTC+5.49% в 12 часов+81.26% в 7 дней 39,354 MAGE1.19 BTC9,902.73 USD

bitinfocharts.com


Смотрите также