Блокчейн курс


Новости блокчейн, курс криптовалют

Bitcoin BTC $115 885 937 003$115.89 B $6 705,35 $4 548 309 620$4.55 B 17 282 600,00 BTC1.73 B -0,38%
Ethereum ETH $24 459 746 516$24.46 B $239,51 $1 975 891 341$1.98 B 102 124 085,47 ETh20.21 B -2,23%
XRP XRP $22 270 530 274$22.27 B $0,56 $2 463 380 290$2.46 B 39 809 069 106,00 XRP3.98 T 0,95%
Bitcoin Cash BCH $8 436 694 826$8.44 B $485,90 $425 785 073$425.79 M 17 362 912,50 BCh2.74 B -2,01%
EOS EOS $5 365 923 507$5.37 B $5,92 $701 578 233$701.58 M 906 245 117,60 EOS90.62 B -2,43%
Stellar XLM $4 483 880 764$4.48 B $0,24 $80 920 880$80.92 M 18 785 416 663,20 XLM1.88 T -4,00%
Litecoin LTC $3 512 874 626$3.51 B $60,14 $301 269 723$301.27 M 58 409 156,32 LTC5.84 B -0,73%
Cardano ADA $2 161 639 685$2.16 B $0,08 $88 603 147$88.6 M 25 927 070 538,00 ADA2.59 T -4,72%
Monero XMR $2 004 803 080$2 B $122,03 $29 341 372$29.34 M 16 428 809,58 XMR1.64 B -1,01%
Dash DASH $1 690 449 631$1.69 B $202,81 $162 843 987$162.84 M 8 335 187,19 DASH833.52 M -1,97%
IOTA MIOTA $1 667 675 129$1.67 B $0,60 $33 798 599$33.8 M 2 779 530 283,00 MIOTA277.95 B -0,44%
TRON TRX $1 517 653 462$1.52 B $0,02 $180 075 262$180.08 M 65 748 111 645,10 TRX6.57 T -5,46%
NEO NEO $1 226 294 428$1.23 B $18,87 $84 339 987$84.34 M 65 000 000,00 NEO6.5 B -3,35%
Ethereum Classic ETC $1 196 429 802$1.2 B $11,42 $175 816 880$175.82 M 104 739 274,00 ETC10.47 B -1,64%
Tezos XTZ $1 004 819 105$1 B $1,65 $2 320 982$2.32 M 607 489 040,89 XTZ60.75 B -0,44%
NEM XEM $870 235 202$870.24 M $0,10 $12 292 237$12.29 M 8 999 999 999,00 XEM900 B -3,24%
VeChain VET $759 966 220$759.97 M $0,01 $15 970 248$15.97 M 55 454 734 800,00 VET5.55 T -4,15%
Dogecoin DOGE $671 059 753$671.06 M $0,01 $15 043 165$15.04 M 116 252 916 382,00 DOGE11.63 T 1,58%
Zcash ZEC $596 064 294$596.06 M $122,75 $101 595 656$101.6 M 4 855 781,25 ZEC485.58 M -2,76%
Bitcoin Gold BTG $383 663 624$383.66 M $22,24 $7 451 998$7.45 M 17 248 423,59 BTG1.72 B -0,43%
Lisk LSK $381 746 530$381.75 M $3,46 $5 956 607$5.96 M 110 402 141,71 LSK11.04 B -0,61%
Ontology ONT $381 376 089$381.38 M $2,07 $85 552 103$85.55 M 184 206 203,00 ONT18.42 B 5,39%
Bytecoin BCN $368 458 040$368.46 M $0,00 $1 568 829$1.57 M 184 063 079 491,00 BCN18.41 T -0,39%
Qtum QTUM $335 273 429$335.27 M $3,77 $155 747 097$155.75 M 88 909 052,00 QTUM8.89 B -2,74%
BitShares BTS $327 552 065$327.55 M $0,12 $11 311 236$11.31 M 2 660 090 000,00 BTS266.01 B -2,26%
Decred DCR $319 519 365$319.52 M $37,53 $806 628$806.63 K 8 514 407,26 DCR851.44 M -2,23%
Nano NANO $317 215 891$317.22 M $2,38 $15 275 380$15.28 M 133 248 289,20 NANO13.32 B -6,94%
Bitcoin Diamond BCD $276 775 550$276.78 M $1,80 $2 541 187$2.54 M 153 756 875,00 BCD15.38 B -2,00%
DigiByte DGB $268 552 558$268.55 M $0,02 $4 445 118$4.45 M 10 828 735 960,30 DGB1.08 T

bitok.blog

Новости блокчейн, курс криптовалют

Bitcoin BTC $115 885 937 003$115.89 B $6 705,35 $4 548 309 620$4.55 B 17 282 600,00 BTC1.73 B -0,38%
Ethereum ETH $24 459 746 516$24.46 B $239,51 $1 975 891 341$1.98 B 102 124 085,47 ETh20.21 B -2,23%
XRP XRP $22 270 530 274$22.27 B $0,56 $2 463 380 290$2.46 B 39 809 069 106,00 XRP3.98 T 0,95%
Bitcoin Cash BCH $8 436 694 826$8.44 B $485,90 $425 785 073$425.79 M 17 362 912,50 BCh2.74 B -2,01%
EOS EOS $5 365 923 507$5.37 B $5,92 $701 578 233$701.58 M 906 245 117,60 EOS90.62 B -2,43%
Stellar XLM $4 483 880 764$4.48 B $0,24 $80 920 880$80.92 M 18 785 416 663,20 XLM1.88 T -4,00%
Litecoin LTC $3 512 874 626$3.51 B $60,14 $301 269 723$301.27 M 58 409 156,32 LTC5.84 B -0,73%
Cardano ADA $2 161 639 685$2.16 B $0,08 $88 603 147$88.6 M 25 927 070 538,00 ADA2.59 T -4,72%
Monero XMR $2 004 803 080$2 B $122,03 $29 341 372$29.34 M 16 428 809,58 XMR1.64 B -1,01%
Dash DASH $1 690 449 631$1.69 B $202,81 $162 843 987$162.84 M 8 335 187,19 DASH833.52 M -1,97%
IOTA MIOTA $1 667 675 129$1.67 B $0,60 $33 798 599$33.8 M 2 779 530 283,00 MIOTA277.95 B -0,44%
TRON TRX $1 517 653 462$1.52 B $0,02 $180 075 262$180.08 M 65 748 111 645,10 TRX6.57 T -5,46%
NEO NEO $1 226 294 428$1.23 B $18,87 $84 339 987$84.34 M 65 000 000,00 NEO6.5 B -3,35%
Ethereum Classic ETC $1 196 429 802$1.2 B $11,42 $175 816 880$175.82 M 104 739 274,00 ETC10.47 B -1,64%
Tezos XTZ $1 004 819 105$1 B $1,65 $2 320 982$2.32 M 607 489 040,89 XTZ60.75 B -0,44%
NEM XEM $870 235 202$870.24 M $0,10 $12 292 237$12.29 M 8 999 999 999,00 XEM900 B -3,24%
VeChain VET $759 966 220$759.97 M $0,01 $15 970 248$15.97 M 55 454 734 800,00 VET5.55 T -4,15%
Dogecoin DOGE $671 059 753$671.06 M $0,01 $15 043 165$15.04 M 116 252 916 382,00 DOGE11.63 T 1,58%
Zcash ZEC $596 064 294$596.06 M $122,75 $101 595 656$101.6 M 4 855 781,25 ZEC485.58 M -2,76%
Bitcoin Gold BTG $383 663 624$383.66 M $22,24 $7 451 998$7.45 M 17 248 423,59 BTG1.72 B -0,43%
Lisk LSK $381 746 530$381.75 M $3,46 $5 956 607$5.96 M 110 402 141,71 LSK11.04 B -0,61%
Ontology ONT $381 376 089$381.38 M $2,07 $85 552 103$85.55 M 184 206 203,00 ONT18.42 B 5,39%
Bytecoin BCN $368 458 040$368.46 M $0,00 $1 568 829$1.57 M 184 063 079 491,00 BCN18.41 T -0,39%
Qtum QTUM $335 273 429$335.27 M $3,77 $155 747 097$155.75 M 88 909 052,00 QTUM8.89 B -2,74%
BitShares BTS $327 552 065$327.55 M $0,12 $11 311 236$11.31 M 2 660 090 000,00 BTS266.01 B -2,26%
Decred DCR $319 519 365$319.52 M $37,53 $806 628$806.63 K 8 514 407,26 DCR851.44 M -2,23%
Nano NANO $317 215 891$317.22 M $2,38 $15 275 380$15.28 M 133 248 289,20 NANO13.32 B -6,94%
Bitcoin Diamond BCD $276 775 550$276.78 M $1,80 $2 541 187$2.54 M 153 756 875,00 BCD15.38 B -2,00%
DigiByte DGB $268 552 558$268.55 M $0,02 $4 445 118$4.45 M 10 828 735 960,30 DGB1.08 T

bitok.blog

Новости блокчейн, курс криптовалют

Bitcoin BTC $151 724 770 514$151.72 B $8 927,98 $7 145 060 000$7.15 B 16 994 300 BTC16.99 M 0,30%
Ethereum ETH $63 210 127 022$63.21 B $638,52 $2 502 200 000$2.5 B 98 994 284 ETH98.99 M 3,59%
Ripple XRP $34 432 910 798$34.43 B $0,88 $1 026 550 000$1.03 B 39 122 794 968 XRP39.12 B -0,53%
Bitcoin Cash BCH $23 839 911 800$23.84 B $1 395,03 $1 651 840 000$1.65 B 17 089 175 BCh27.09 M 20,00%
Litecoin LTC $8 522 665 766$8.52 B $151,62 $394 631 000$394.63 M 56 211 438 LTC56.21 M 1,82%
Cardano ADA $7 497 330 987$7.5 B $0,29 $168 758 000$168.76 M 25 927 070 538 ADA25.93 B -0,09%
Stellar XLM $6 943 097 021$6.94 B $0,37 $68 459 000$68.46 M 18 569 643 941 XLM18.57 B -0,45%
IOTA MIOTA $5 952 141 739$5.95 B $2,14 $99 808 500$99.81 M 2 779 530 283 MIOTA2.78 B 5,00%
NEO NEO $5 017 564 500$5.02 B $77,19 $148 836 000$148.84 M 65 000 000 NEO65 M 2,71%
Monero XMR $4 494 999 386$4.49 B $281,66 $180 916 000$180.92 M 15 958 785 XMR15.96 M 8,27%
Dash DASH $3 817 426 567$3.82 B $475,66 $104 006 000$104.01 M 8 025 519 DASH8.03 M 4,35%
NEM XEM $3 498 876 000$3.5 B $0,39 $35 477 900$35.48 M 8 999 999 999 XEM9 B 0,27%
Ethereum Classic ETC $2 055 053 626$2.06 B $20,28 $256 297 000$256.3 M 101 322 514 ETC101.32 M 6,29%
Qtum QTUM $1 813 396 788$1.81 B $20,48 $244 910 000$244.91 M 88 543 468 QTUM88.54 M 5,59%
Bitcoin Gold BTG $1 288 063 508$1.29 B $75,95 $89 448 900$89.45 M 16 960 411 BTG16.96 M 14,10%
Lisk LSK $1 247 071 253$1.25 B $11,86 $22 738 600$22.74 M 105 146 687 LSK105.15 M 1,55%
Bitcoin Private BTCP $1 183 369 090$1.18 B $58,00 $2 528 610$2.53 M 20 403 830 BTCP20.4 M 17,89%
Zcash ZEC $1 053 873 977$1.05 B $280,10 $63 011 400$63.01 M 3 762 519 ZEC3.76 M 2,10%
Verge XVG $1 037 130 302$1.04 B $0,07 $74 008 100$74.01 M 14 910 209 291 XVG14.91 B 1,58%
Nano NANO $977 625 376$977.63 M $7,34 $12 692 800$12.69 M 133 248 289 NANO133.25 M 0,19%
Bytecoin BCN $906 171 934$906.17 M $0,00 $6 920 990$6.92 M 183 853 191 760 BCN183.85 B 3,07%
Steem STEEM $792 012 607$792.01 M $3,11 $8 713 780$8.71 M 254 384 238 STEEM254.38 M 1,74%
BitShares BTS $716 056 171$716.06 M $0,27 $26 897 800$26.9 M 2 618 150 000 BTS2.62 B 3,00%
Wanchain WAN $697 571 552$697.57 M $6,57 $12 069 400$12.07 M 106 152 493 WAN106.15 M 2,28%
Bitcoin Diamond BCD $689 627 617$689.63 M $4,50 $13 007 600$13.01 M 153 252 625 BCD153.25 M -2,13%
Siacoin SC $659 931 483$659.93 M $0,02 $16 681 800$16.68 M 33 970 683 497 SC33.97 B 2,52%
Dogecoin DOGE $632 601 681$632.6 M $0,01 $22 037 500$22.04 M 114 142 495 707 DOGE114.14 B 0,86%
Stratis STRAT $594 383 415$594.38 M $6,01 $9 985 120$9.99 M 98 827 704 STRAT98.83 M 4,45%
Waves WAVES $535 448 000$535.45 M $5,35 $27 318 300$27.32 M 100 000 000 WAVES100 M 3,35%
Decred DCR $470 822 996$470.82 M $65,89 $13 733 200$13.73 M 7 145 743 DCR7.15 M 0,50%
Komodo KMD $410 150 928$410.15 M $3,94 $3 226 070$3.23 M 104 053 268 KMD104.05 M -0,26%
Ardor ARDR $401 080 315$401.08 M $0,40 $8 371 910$8.37 M 998 999 495 ARDR999 M 7,79%
Ark ARK $360 010 786$360.01 M $3,53 $9 643 230$9.64 M 102 082 936 ARK102.08 M 13,03%
DigiByte DGB $357 486 120$357.49 M $0,04 $3 915 520$3.92 M 10 154 009 490 DGB10.15 B 4,24%
Hshare HSR $352 087 937$352.09 M $8,21 $46 427 400$46.43 M 42 897 167 HSR42.9 M 5,01%
PIVX PIVX $312 014 345$312.01 M $5,57 $3 440 790$3.44 M 56 051 656 PIVX56.05 M 1,34%
Cryptonex CNX $280 754 026$280.75 M $6,21 $1 656 360$1.66 M 45 230 017 CNX45.23 M 2,79%
Syscoin SYS $272 597 743$272.6 M $0,51 $8 431 690$8.43 M 532 490 267 SYS532.49 M 5,39%
Factom FCT $262 583 931$262.58 M $30,03 $2 296 240$2.3 M 8 745 102 FCT8.75 M 1,77%
MonaCoin MONA $237 899 428$237.9 M $4,03 $2 306 560$2.31 M 58 967 150 MONA58.97 M 1,22%
Elastos ELA $230 090 844$230.09 M $45,56 $19 473 000$19.47 M 5 050 626 ELA5.05 M 4,61%
ReddCoin RDD $229 774 551$229.77 M $0,01 $9 950 350$9.95 M 28 808 713 174 RDD28.81 B 2,06%
GXChain GXS $221 685 600$221.69 M $3,69 $12 747 400$12.75 M 60 000 000 GXS60 M 0,44%
ZCoin XZC $204 480 261$204.48 M $44,50 $3 231 180$3.23 M 4 594 556 XZC4.59 M 4,81%
Nxt NXT $203 813 970$203.81 M $0,20 $4 181 240$4.18 M 998 999 942 NXT999 M 1,38%
Byteball Bytes GBYTE $178 208 108$178.21 M $275,89 $345 611$345.61 K 645 946 GBYTE645.95 K 2,46%
SmartCash SMART $168 164 090$168.16 M $0,19 $143 261$143.26 K 904 341 390 SMART904.34 M -2,14%
Achain ACT $161 731 403$161.73 M $0,34 $53 207 300$53.21 M 474 399 718 ACT474.4 M 25,06%
Electroneum ETN $158 652 322$158.65 M $0,02 $1 379 560$1.38 M 6 789 211 092 ETN6.79 B -4,13%
Skycoin SKY $158 003 830$158 M $19,63 $2 665 850$2.67 M 8 049 879 SKY8.05 M 7,44%
Neblio NEBL $157 041 267$157.04 M $12,05 $13 521 100$13.52 M 13 027 929 NEBL13.03 M 5,28%
Particl PART $147 151 015$147.15 M $16,47 $2 651 870$2.65 M 8 933 728 PART8.93 M 3,83%
Emercoin EMC $143 598 386$143.6 M $3,45 $2 296 400$2.3 M 41 651 092 EMC41.65 M -0,06%
Nexus NXS $129 732 783$129.73 M $2,28 $1 848 480$1.85 M 56 868 667 NXS56.87 M -0,46%
BOScoin BOS $128 202 230$128.2 M $0,29 $1 416 810$1.42 M 437 350 256 BOS437.35 M 23,34%
Bitcore BTX $127 542 438$127.54 M $8,91 $765 933$765.93 K 14 316 696 BTX14.32 M -7,93%
ZenCash ZEN $122 334 960$122.33 M $33,14 $1 194 290$1.19 M 3 691 638 ZEN3.69 M -6,70%
TokenPay TPAY $121 831 150$121.83 M $7,96 $2 171 490$2.17 M 15 295 909 TPAY15.3 M 12,71%
POA Network POA $119 612 332$119.61 M $0,59 $9 849 430$9.85 M 204 181 416 POA204.18 M 0,96%
GameCredits GAME $117 682 771$117.68 M $1,83 $1 542 690$1.54 M 64 355 352 GAME64.36 M 0,63%
Vertcoin VTC $114 623 168$114.62 M $2,61 $2 099 890$2.1 M 43 902 625 VTC43.9 M 1,60%
Groestlcoin GRS $105 753 084$105.75 M $1,51 $50 023 800$50.02 M 69 891 669 GRS69.89 M 3,45%
Ubiq UBQ $104 088 940$104.09 M $2,57 $2 731 540$2.73 M 40 521 084 UBQ40.52 M -3,17%
Greencoin GRE $101 648 096$101.65 M $0,03 $11 211$11.21 K 3 988 968 641 GRE3.99 B 73,34%
BitcoinDark BTCD $98 760 998$98.76 M $76,63 $317 957$317.96 K 1 288 862,18 BTCD128.89 M 11,75%
Blocknet BLOCK $98 306 661$98.31 M $19,24 $319 458$319.46 K 5 110 742 BLOCK5.11 M 2,89%
Litecoin Cash LCC $95 865 188$95.87 M $0,17 $221 279$221.28 K 565 873 457 LCC565.87 M 4,98%
DigitalNote XDN $93 699 023$93.7 M $0,01 $4 290 500$4.29 M 6 899 475 971 XDN6.9 B -0,95%
NavCoin NAV $92 853 660$92.85 M $1,48 $1 995 300$2 M 62 741 927 NAV62.74 M 0,46%
BitBay BAY $80 358 919$80.36 M $0,08 $3 347 120$3.35 M 1 011 594 206 BAY1.01 B 14,94%
CloakCoin CLOAK $74 096 654$74.1 M $14,46 $2 614 680$2.61 M 5 124 427 CLOAK5.12 M 4,04%
Einsteinium EMC2 $72 445 579$72.45 M $0,33 $9 336 540$9.34 M 216 826 978 EMC2216.83 M 0,52%
MinexCoin MNX $68 044 566$68.04 M $18,63 $184 342$184.34 K 3 652 948 MNX3.65 M -2,53%
ION ION $62 709 474$62.71 M $3,02 $1 658 540$1.66 M 20 780 071 ION20.78 M 5,44%
Peercoin PPC $62 115 374$62.12 M $2,51 $631 117$631.12 K 24 727 851 PPC24.73 M 3,95%
SaluS SLS $61 254 894$61.25 M $60,62 $1 875 390$1.88 M 1 010 417 SLS1.01 M 1,40%
Counterparty XCP $56 717 094$56.72 M $21,68 $382 994$382.99 K 2 616 512 XCP2.62 M 6,82%
Pura PURA $55 821 536$55.82 M $0,32 $2 796 960$2.8 M 173 523 169 PURA173.52 M 1,30%
Viacoin VIA $54 296 669$54.3 M $2,36 $2 697 430$2.7 M 23 020 622 VIA23.02 M -0,53%
Asch XAS $53 265 845$53.27 M $0,57 $1 372 600$1.37 M 93 355 331 XAS93.36 M 5,47%
Feathercoin FTC $50 126 630$50.13 M $0,25 $903 950$903.95 K 198 552 760 FTC198.55 M 1,60%
LBRY Credits LBC $50 060 086$50.06 M $0,31 $533 740$533.74 K 161 847 000 LBC161.85 M 4,19%
Burst BURST $48 214 734$48.21 M $0,02 $726 567$726.57 K 1 930 133 449 BURST1.93 B 2,81%
Gulden NLG $46 667 165$46.67 M $0,12 $144 521$144.52 K 396 129 000 NLG396.13 M -4,12%
Electra ECA $46 573 229$46.57 M $0,00 $761 769

dev.bitok.blog

Новости блокчейн, курс криптовалют

Bitcoin BTC $151 724 770 514$151.72 B $8 927,98 $7 145 060 000$7.15 B 16 994 300 BTC16.99 M 0,30%
Ethereum ETH $63 210 127 022$63.21 B $638,52 $2 502 200 000$2.5 B 98 994 284 ETH98.99 M 3,59%
Ripple XRP $34 432 910 798$34.43 B $0,88 $1 026 550 000$1.03 B 39 122 794 968 XRP39.12 B -0,53%
Bitcoin Cash BCH $23 839 911 800$23.84 B $1 395,03 $1 651 840 000$1.65 B 17 089 175 BCh27.09 M 20,00%
Litecoin LTC $8 522 665 766$8.52 B $151,62 $394 631 000$394.63 M 56 211 438 LTC56.21 M 1,82%
Cardano ADA $7 497 330 987$7.5 B $0,29 $168 758 000$168.76 M 25 927 070 538 ADA25.93 B -0,09%
Stellar XLM $6 943 097 021$6.94 B $0,37 $68 459 000$68.46 M 18 569 643 941 XLM18.57 B -0,45%
IOTA MIOTA $5 952 141 739$5.95 B $2,14 $99 808 500$99.81 M 2 779 530 283 MIOTA2.78 B 5,00%
NEO NEO $5 017 564 500$5.02 B $77,19 $148 836 000$148.84 M 65 000 000 NEO65 M 2,71%
Monero XMR $4 494 999 386$4.49 B $281,66 $180 916 000$180.92 M 15 958 785 XMR15.96 M 8,27%
Dash DASH $3 817 426 567$3.82 B $475,66 $104 006 000$104.01 M 8 025 519 DASH8.03 M 4,35%
NEM XEM $3 498 876 000$3.5 B $0,39 $35 477 900$35.48 M 8 999 999 999 XEM9 B 0,27%
Ethereum Classic ETC $2 055 053 626$2.06 B $20,28 $256 297 000$256.3 M 101 322 514 ETC101.32 M 6,29%
Qtum QTUM $1 813 396 788$1.81 B $20,48 $244 910 000$244.91 M 88 543 468 QTUM88.54 M 5,59%
Bitcoin Gold BTG $1 288 063 508$1.29 B $75,95 $89 448 900$89.45 M 16 960 411 BTG16.96 M 14,10%
Lisk LSK $1 247 071 253$1.25 B $11,86 $22 738 600$22.74 M 105 146 687 LSK105.15 M 1,55%
Bitcoin Private BTCP $1 183 369 090$1.18 B $58,00 $2 528 610$2.53 M 20 403 830 BTCP20.4 M 17,89%
Zcash ZEC $1 053 873 977$1.05 B $280,10 $63 011 400$63.01 M 3 762 519 ZEC3.76 M 2,10%
Verge XVG $1 037 130 302$1.04 B $0,07 $74 008 100$74.01 M 14 910 209 291 XVG14.91 B 1,58%
Nano NANO $977 625 376$977.63 M $7,34 $12 692 800$12.69 M 133 248 289 NANO133.25 M 0,19%
Bytecoin BCN $906 171 934$906.17 M $0,00 $6 920 990$6.92 M 183 853 191 760 BCN183.85 B 3,07%
Steem STEEM $792 012 607$792.01 M $3,11 $8 713 780$8.71 M 254 384 238 STEEM254.38 M 1,74%
BitShares BTS $716 056 171$716.06 M $0,27 $26 897 800$26.9 M 2 618 150 000 BTS2.62 B 3,00%
Wanchain WAN $697 571 552$697.57 M $6,57 $12 069 400$12.07 M 106 152 493 WAN106.15 M 2,28%
Bitcoin Diamond BCD $689 627 617$689.63 M $4,50 $13 007 600$13.01 M 153 252 625 BCD153.25 M -2,13%
Siacoin SC $659 931 483$659.93 M $0,02 $16 681 800$16.68 M 33 970 683 497 SC33.97 B 2,52%
Dogecoin DOGE $632 601 681$632.6 M $0,01 $22 037 500$22.04 M 114 142 495 707 DOGE114.14 B 0,86%
Stratis STRAT $594 383 415$594.38 M $6,01 $9 985 120$9.99 M 98 827 704 STRAT98.83 M 4,45%
Waves WAVES $535 448 000$535.45 M $5,35 $27 318 300$27.32 M 100 000 000 WAVES100 M 3,35%
Decred DCR $470 822 996$470.82 M $65,89 $13 733 200$13.73 M 7 145 743 DCR7.15 M 0,50%
Komodo KMD $410 150 928$410.15 M $3,94 $3 226 070$3.23 M 104 053 268 KMD104.05 M -0,26%
Ardor ARDR $401 080 315$401.08 M $0,40 $8 371 910$8.37 M 998 999 495 ARDR999 M 7,79%
Ark ARK $360 010 786$360.01 M $3,53 $9 643 230$9.64 M 102 082 936 ARK102.08 M 13,03%
DigiByte DGB $357 486 120$357.49 M $0,04 $3 915 520$3.92 M 10 154 009 490 DGB10.15 B 4,24%
Hshare HSR $352 087 937$352.09 M $8,21 $46 427 400$46.43 M 42 897 167 HSR42.9 M 5,01%
PIVX PIVX $312 014 345$312.01 M $5,57 $3 440 790$3.44 M 56 051 656 PIVX56.05 M 1,34%
Cryptonex CNX $280 754 026$280.75 M $6,21 $1 656 360$1.66 M 45 230 017 CNX45.23 M 2,79%
Syscoin SYS $272 597 743$272.6 M $0,51 $8 431 690$8.43 M 532 490 267 SYS532.49 M 5,39%
Factom FCT $262 583 931$262.58 M $30,03 $2 296 240$2.3 M 8 745 102 FCT8.75 M 1,77%
MonaCoin MONA $237 899 428$237.9 M $4,03 $2 306 560$2.31 M 58 967 150 MONA58.97 M 1,22%
Elastos ELA $230 090 844$230.09 M $45,56 $19 473 000$19.47 M 5 050 626 ELA5.05 M 4,61%
ReddCoin RDD $229 774 551$229.77 M $0,01 $9 950 350$9.95 M 28 808 713 174 RDD28.81 B 2,06%
GXChain GXS $221 685 600$221.69 M $3,69 $12 747 400$12.75 M 60 000 000 GXS60 M 0,44%
ZCoin XZC $204 480 261$204.48 M $44,50 $3 231 180$3.23 M 4 594 556 XZC4.59 M 4,81%
Nxt NXT $203 813 970$203.81 M $0,20 $4 181 240$4.18 M 998 999 942 NXT999 M 1,38%
Byteball Bytes GBYTE $178 208 108$178.21 M $275,89 $345 611$345.61 K 645 946 GBYTE645.95 K 2,46%
SmartCash SMART $168 164 090$168.16 M $0,19 $143 261$143.26 K 904 341 390 SMART904.34 M -2,14%
Achain ACT $161 731 403$161.73 M $0,34 $53 207 300$53.21 M 474 399 718 ACT474.4 M 25,06%
Electroneum ETN $158 652 322$158.65 M $0,02 $1 379 560$1.38 M 6 789 211 092 ETN6.79 B -4,13%
Skycoin SKY $158 003 830$158 M $19,63 $2 665 850$2.67 M 8 049 879 SKY8.05 M 7,44%
Neblio NEBL $157 041 267$157.04 M $12,05 $13 521 100$13.52 M 13 027 929 NEBL13.03 M 5,28%
Particl PART $147 151 015$147.15 M $16,47 $2 651 870$2.65 M 8 933 728 PART8.93 M 3,83%
Emercoin EMC $143 598 386$143.6 M $3,45 $2 296 400$2.3 M 41 651 092 EMC41.65 M -0,06%
Nexus NXS $129 732 783$129.73 M $2,28 $1 848 480$1.85 M 56 868 667 NXS56.87 M -0,46%
BOScoin BOS $128 202 230$128.2 M $0,29 $1 416 810$1.42 M 437 350 256 BOS437.35 M 23,34%
Bitcore BTX $127 542 438$127.54 M $8,91 $765 933$765.93 K 14 316 696 BTX14.32 M -7,93%
ZenCash ZEN $122 334 960$122.33 M $33,14 $1 194 290$1.19 M 3 691 638 ZEN3.69 M -6,70%
TokenPay TPAY $121 831 150$121.83 M $7,96 $2 171 490$2.17 M 15 295 909 TPAY15.3 M 12,71%
POA Network POA $119 612 332$119.61 M $0,59 $9 849 430$9.85 M 204 181 416 POA204.18 M 0,96%
GameCredits GAME $117 682 771$117.68 M $1,83 $1 542 690$1.54 M 64 355 352 GAME64.36 M 0,63%
Vertcoin VTC $114 623 168$114.62 M $2,61 $2 099 890$2.1 M 43 902 625 VTC43.9 M 1,60%
Groestlcoin GRS $105 753 084$105.75 M $1,51 $50 023 800$50.02 M 69 891 669 GRS69.89 M 3,45%
Ubiq UBQ $104 088 940$104.09 M $2,57 $2 731 540$2.73 M 40 521 084 UBQ40.52 M -3,17%
Greencoin GRE $101 648 096$101.65 M $0,03 $11 211$11.21 K 3 988 968 641 GRE3.99 B 73,34%
BitcoinDark BTCD $98 760 998$98.76 M $76,63 $317 957$317.96 K 1 288 862,18 BTCD128.89 M 11,75%
Blocknet BLOCK $98 306 661$98.31 M $19,24 $319 458$319.46 K 5 110 742 BLOCK5.11 M 2,89%
Litecoin Cash LCC $95 865 188$95.87 M $0,17 $221 279$221.28 K 565 873 457 LCC565.87 M 4,98%
DigitalNote XDN $93 699 023$93.7 M $0,01 $4 290 500$4.29 M 6 899 475 971 XDN6.9 B -0,95%
NavCoin NAV $92 853 660$92.85 M $1,48 $1 995 300$2 M 62 741 927 NAV62.74 M 0,46%
BitBay BAY $80 358 919$80.36 M $0,08 $3 347 120$3.35 M 1 011 594 206 BAY1.01 B 14,94%
CloakCoin CLOAK $74 096 654$74.1 M $14,46 $2 614 680$2.61 M 5 124 427 CLOAK5.12 M 4,04%
Einsteinium EMC2 $72 445 579$72.45 M $0,33 $9 336 540$9.34 M 216 826 978 EMC2216.83 M 0,52%
MinexCoin MNX $68 044 566$68.04 M $18,63 $184 342$184.34 K 3 652 948 MNX3.65 M -2,53%
ION ION $62 709 474$62.71 M $3,02 $1 658 540$1.66 M 20 780 071 ION20.78 M 5,44%
Peercoin PPC $62 115 374$62.12 M $2,51 $631 117$631.12 K 24 727 851 PPC24.73 M 3,95%
SaluS SLS $61 254 894$61.25 M $60,62 $1 875 390$1.88 M 1 010 417 SLS1.01 M 1,40%
Counterparty XCP $56 717 094$56.72 M $21,68 $382 994$382.99 K 2 616 512 XCP2.62 M 6,82%
Pura PURA $55 821 536$55.82 M $0,32 $2 796 960$2.8 M 173 523 169 PURA173.52 M 1,30%
Viacoin VIA $54 296 669$54.3 M $2,36 $2 697 430$2.7 M 23 020 622 VIA23.02 M -0,53%
Asch XAS $53 265 845$53.27 M $0,57 $1 372 600$1.37 M 93 355 331 XAS93.36 M 5,47%
Feathercoin FTC $50 126 630$50.13 M $0,25 $903 950$903.95 K 198 552 760 FTC198.55 M 1,60%
LBRY Credits LBC $50 060 086$50.06 M $0,31 $533 740$533.74 K 161 847 000 LBC161.85 M 4,19%
Burst BURST $48 214 734$48.21 M $0,02 $726 567$726.57 K 1 930 133 449 BURST1.93 B 2,81%
Gulden NLG $46 667 165$46.67 M $0,12 $144 521$144.52 K 396 129 000 NLG396.13 M -4,12%
Electra ECA $46 573 229$46.57 M $0,00 $761 769

dev.bitok.blog

Новости блокчейн, курс криптовалют

Bitcoin BTC $115 885 937 003$115.89 B $6 705,35 $4 548 309 620$4.55 B 17 282 600,00 BTC1.73 B -0,38%
Ethereum ETH $24 459 746 516$24.46 B $239,51 $1 975 891 341$1.98 B 102 124 085,47 ETh20.21 B -2,23%
XRP XRP $22 270 530 274$22.27 B $0,56 $2 463 380 290$2.46 B 39 809 069 106,00 XRP3.98 T 0,95%
Bitcoin Cash BCH $8 436 694 826$8.44 B $485,90 $425 785 073$425.79 M 17 362 912,50 BCh2.74 B -2,01%
EOS EOS $5 365 923 507$5.37 B $5,92 $701 578 233$701.58 M 906 245 117,60 EOS90.62 B -2,43%
Stellar XLM $4 483 880 764$4.48 B $0,24 $80 920 880$80.92 M 18 785 416 663,20 XLM1.88 T -4,00%
Litecoin LTC $3 512 874 626$3.51 B $60,14 $301 269 723$301.27 M 58 409 156,32 LTC5.84 B -0,73%
Cardano ADA $2 161 639 685$2.16 B $0,08 $88 603 147$88.6 M 25 927 070 538,00 ADA2.59 T -4,72%
Monero XMR $2 004 803 080$2 B $122,03 $29 341 372$29.34 M 16 428 809,58 XMR1.64 B -1,01%
Dash DASH $1 690 449 631$1.69 B $202,81 $162 843 987$162.84 M 8 335 187,19 DASH833.52 M -1,97%
IOTA MIOTA $1 667 675 129$1.67 B $0,60 $33 798 599$33.8 M 2 779 530 283,00 MIOTA277.95 B -0,44%
TRON TRX $1 517 653 462$1.52 B $0,02 $180 075 262$180.08 M 65 748 111 645,10 TRX6.57 T -5,46%
NEO NEO $1 226 294 428$1.23 B $18,87 $84 339 987$84.34 M 65 000 000,00 NEO6.5 B -3,35%
Ethereum Classic ETC $1 196 429 802$1.2 B $11,42 $175 816 880$175.82 M 104 739 274,00 ETC10.47 B -1,64%
Tezos XTZ $1 004 819 105$1 B $1,65 $2 320 982$2.32 M 607 489 040,89 XTZ60.75 B -0,44%
NEM XEM $870 235 202$870.24 M $0,10 $12 292 237$12.29 M 8 999 999 999,00 XEM900 B -3,24%
VeChain VET $759 966 220$759.97 M $0,01 $15 970 248$15.97 M 55 454 734 800,00 VET5.55 T -4,15%
Dogecoin DOGE $671 059 753$671.06 M $0,01 $15 043 165$15.04 M 116 252 916 382,00 DOGE11.63 T 1,58%
Zcash ZEC $596 064 294$596.06 M $122,75 $101 595 656$101.6 M 4 855 781,25 ZEC485.58 M -2,76%
Bitcoin Gold BTG $383 663 624$383.66 M $22,24 $7 451 998$7.45 M 17 248 423,59 BTG1.72 B -0,43%
Lisk LSK $381 746 530$381.75 M $3,46 $5 956 607$5.96 M 110 402 141,71 LSK11.04 B -0,61%
Ontology ONT $381 376 089$381.38 M $2,07 $85 552 103$85.55 M 184 206 203,00 ONT18.42 B 5,39%
Bytecoin BCN $368 458 040$368.46 M $0,00 $1 568 829$1.57 M 184 063 079 491,00 BCN18.41 T -0,39%
Qtum QTUM $335 273 429$335.27 M $3,77 $155 747 097$155.75 M 88 909 052,00 QTUM8.89 B -2,74%
BitShares BTS $327 552 065$327.55 M $0,12 $11 311 236$11.31 M 2 660 090 000,00 BTS266.01 B -2,26%
Decred DCR $319 519 365$319.52 M $37,53 $806 628$806.63 K 8 514 407,26 DCR851.44 M -2,23%
Nano NANO $317 215 891$317.22 M $2,38 $15 275 380$15.28 M 133 248 289,20 NANO13.32 B -6,94%
Bitcoin Diamond BCD $276 775 550$276.78 M $1,80 $2 541 187$2.54 M 153 756 875,00 BCD15.38 B -2,00%
DigiByte DGB $268 552 558$268.55 M $0,02 $4 445 118$4.45 M 10 828 735 960,30 DGB1.08 T

bitok.blog

Новости блокчейн, курс криптовалют

Bitcoin BTC $151 724 770 514$151.72 B $8 927,98 $7 145 060 000$7.15 B 16 994 300 BTC16.99 M 0,30%
Ethereum ETH $63 210 127 022$63.21 B $638,52 $2 502 200 000$2.5 B 98 994 284 ETH98.99 M 3,59%
Ripple XRP $34 432 910 798$34.43 B $0,88 $1 026 550 000$1.03 B 39 122 794 968 XRP39.12 B -0,53%
Bitcoin Cash BCH $23 839 911 800$23.84 B $1 395,03 $1 651 840 000$1.65 B 17 089 175 BCh27.09 M 20,00%
Litecoin LTC $8 522 665 766$8.52 B $151,62 $394 631 000$394.63 M 56 211 438 LTC56.21 M 1,82%
Cardano ADA $7 497 330 987$7.5 B $0,29 $168 758 000$168.76 M 25 927 070 538 ADA25.93 B -0,09%
Stellar XLM $6 943 097 021$6.94 B $0,37 $68 459 000$68.46 M 18 569 643 941 XLM18.57 B -0,45%
IOTA MIOTA $5 952 141 739$5.95 B $2,14 $99 808 500$99.81 M 2 779 530 283 MIOTA2.78 B 5,00%
NEO NEO $5 017 564 500$5.02 B $77,19 $148 836 000$148.84 M 65 000 000 NEO65 M 2,71%
Monero XMR $4 494 999 386$4.49 B $281,66 $180 916 000$180.92 M 15 958 785 XMR15.96 M 8,27%
Dash DASH $3 817 426 567$3.82 B $475,66 $104 006 000$104.01 M 8 025 519 DASH8.03 M 4,35%
NEM XEM $3 498 876 000$3.5 B $0,39 $35 477 900$35.48 M 8 999 999 999 XEM9 B 0,27%
Ethereum Classic ETC $2 055 053 626$2.06 B $20,28 $256 297 000$256.3 M 101 322 514 ETC101.32 M 6,29%
Qtum QTUM $1 813 396 788$1.81 B $20,48 $244 910 000$244.91 M 88 543 468 QTUM88.54 M 5,59%
Bitcoin Gold BTG $1 288 063 508$1.29 B $75,95 $89 448 900$89.45 M 16 960 411 BTG16.96 M 14,10%
Lisk LSK $1 247 071 253$1.25 B $11,86 $22 738 600$22.74 M 105 146 687 LSK105.15 M 1,55%
Bitcoin Private BTCP $1 183 369 090$1.18 B $58,00 $2 528 610$2.53 M 20 403 830 BTCP20.4 M 17,89%
Zcash ZEC $1 053 873 977$1.05 B $280,10 $63 011 400$63.01 M 3 762 519 ZEC3.76 M 2,10%
Verge XVG $1 037 130 302$1.04 B $0,07 $74 008 100$74.01 M 14 910 209 291 XVG14.91 B 1,58%
Nano NANO $977 625 376$977.63 M $7,34 $12 692 800$12.69 M 133 248 289 NANO133.25 M 0,19%
Bytecoin BCN $906 171 934$906.17 M $0,00 $6 920 990$6.92 M 183 853 191 760 BCN183.85 B 3,07%
Steem STEEM $792 012 607$792.01 M $3,11 $8 713 780$8.71 M 254 384 238 STEEM254.38 M 1,74%
BitShares BTS $716 056 171$716.06 M $0,27 $26 897 800$26.9 M 2 618 150 000 BTS2.62 B 3,00%
Wanchain WAN $697 571 552$697.57 M $6,57 $12 069 400$12.07 M 106 152 493 WAN106.15 M 2,28%
Bitcoin Diamond BCD $689 627 617$689.63 M $4,50 $13 007 600$13.01 M 153 252 625 BCD153.25 M -2,13%
Siacoin SC $659 931 483$659.93 M $0,02 $16 681 800$16.68 M 33 970 683 497 SC33.97 B 2,52%
Dogecoin DOGE $632 601 681$632.6 M $0,01 $22 037 500$22.04 M 114 142 495 707 DOGE114.14 B 0,86%
Stratis STRAT $594 383 415$594.38 M $6,01 $9 985 120$9.99 M 98 827 704 STRAT98.83 M 4,45%
Waves WAVES $535 448 000$535.45 M $5,35 $27 318 300$27.32 M 100 000 000 WAVES100 M 3,35%
Decred DCR $470 822 996$470.82 M $65,89 $13 733 200$13.73 M 7 145 743 DCR7.15 M 0,50%
Komodo KMD $410 150 928$410.15 M $3,94 $3 226 070$3.23 M 104 053 268 KMD104.05 M -0,26%
Ardor ARDR $401 080 315$401.08 M $0,40 $8 371 910$8.37 M 998 999 495 ARDR999 M 7,79%
Ark ARK $360 010 786$360.01 M $3,53 $9 643 230$9.64 M 102 082 936 ARK102.08 M 13,03%
DigiByte DGB $357 486 120$357.49 M $0,04 $3 915 520$3.92 M 10 154 009 490 DGB10.15 B 4,24%
Hshare HSR $352 087 937$352.09 M $8,21 $46 427 400$46.43 M 42 897 167 HSR42.9 M 5,01%
PIVX PIVX $312 014 345$312.01 M $5,57 $3 440 790$3.44 M 56 051 656 PIVX56.05 M 1,34%
Cryptonex CNX $280 754 026$280.75 M $6,21 $1 656 360$1.66 M 45 230 017 CNX45.23 M 2,79%
Syscoin SYS $272 597 743$272.6 M $0,51 $8 431 690$8.43 M 532 490 267 SYS532.49 M 5,39%
Factom FCT $262 583 931$262.58 M $30,03 $2 296 240$2.3 M 8 745 102 FCT8.75 M 1,77%
MonaCoin MONA $237 899 428$237.9 M $4,03 $2 306 560$2.31 M 58 967 150 MONA58.97 M 1,22%
Elastos ELA $230 090 844$230.09 M $45,56 $19 473 000$19.47 M 5 050 626 ELA5.05 M 4,61%
ReddCoin RDD $229 774 551$229.77 M $0,01 $9 950 350$9.95 M 28 808 713 174 RDD28.81 B 2,06%
GXChain GXS $221 685 600$221.69 M $3,69 $12 747 400$12.75 M 60 000 000 GXS60 M 0,44%
ZCoin XZC $204 480 261$204.48 M $44,50 $3 231 180$3.23 M 4 594 556 XZC4.59 M 4,81%
Nxt NXT $203 813 970$203.81 M $0,20 $4 181 240$4.18 M 998 999 942 NXT999 M 1,38%
Byteball Bytes GBYTE $178 208 108$178.21 M $275,89 $345 611$345.61 K 645 946 GBYTE645.95 K 2,46%
SmartCash SMART $168 164 090$168.16 M $0,19 $143 261$143.26 K 904 341 390 SMART904.34 M -2,14%
Achain ACT $161 731 403$161.73 M $0,34 $53 207 300$53.21 M 474 399 718 ACT474.4 M 25,06%
Electroneum ETN $158 652 322$158.65 M $0,02 $1 379 560$1.38 M 6 789 211 092 ETN6.79 B -4,13%
Skycoin SKY $158 003 830$158 M $19,63 $2 665 850$2.67 M 8 049 879 SKY8.05 M 7,44%
Neblio NEBL $157 041 267$157.04 M $12,05 $13 521 100$13.52 M 13 027 929 NEBL13.03 M 5,28%
Particl PART $147 151 015$147.15 M $16,47 $2 651 870$2.65 M 8 933 728 PART8.93 M 3,83%
Emercoin EMC $143 598 386$143.6 M $3,45 $2 296 400$2.3 M 41 651 092 EMC41.65 M -0,06%
Nexus NXS $129 732 783$129.73 M $2,28 $1 848 480$1.85 M 56 868 667 NXS56.87 M -0,46%
BOScoin BOS $128 202 230$128.2 M $0,29 $1 416 810$1.42 M 437 350 256 BOS437.35 M 23,34%
Bitcore BTX $127 542 438$127.54 M $8,91 $765 933$765.93 K 14 316 696 BTX14.32 M -7,93%
ZenCash ZEN $122 334 960$122.33 M $33,14 $1 194 290$1.19 M 3 691 638 ZEN3.69 M -6,70%
TokenPay TPAY $121 831 150$121.83 M $7,96 $2 171 490$2.17 M 15 295 909 TPAY15.3 M 12,71%
POA Network POA $119 612 332$119.61 M $0,59 $9 849 430$9.85 M 204 181 416 POA204.18 M 0,96%
GameCredits GAME $117 682 771$117.68 M $1,83 $1 542 690$1.54 M 64 355 352 GAME64.36 M 0,63%
Vertcoin VTC $114 623 168$114.62 M $2,61 $2 099 890$2.1 M 43 902 625 VTC43.9 M 1,60%
Groestlcoin GRS $105 753 084$105.75 M $1,51 $50 023 800$50.02 M 69 891 669 GRS69.89 M 3,45%
Ubiq UBQ $104 088 940$104.09 M $2,57 $2 731 540$2.73 M 40 521 084 UBQ40.52 M -3,17%
Greencoin GRE $101 648 096$101.65 M $0,03 $11 211$11.21 K 3 988 968 641 GRE3.99 B 73,34%
BitcoinDark BTCD $98 760 998$98.76 M $76,63 $317 957$317.96 K 1 288 862,18 BTCD128.89 M 11,75%
Blocknet BLOCK $98 306 661$98.31 M $19,24 $319 458$319.46 K 5 110 742 BLOCK5.11 M 2,89%
Litecoin Cash LCC $95 865 188$95.87 M $0,17 $221 279$221.28 K 565 873 457 LCC565.87 M 4,98%
DigitalNote XDN $93 699 023$93.7 M $0,01 $4 290 500$4.29 M 6 899 475 971 XDN6.9 B -0,95%
NavCoin NAV $92 853 660$92.85 M $1,48 $1 995 300$2 M 62 741 927 NAV62.74 M 0,46%
BitBay BAY $80 358 919$80.36 M $0,08 $3 347 120$3.35 M 1 011 594 206 BAY1.01 B 14,94%
CloakCoin CLOAK $74 096 654$74.1 M $14,46 $2 614 680$2.61 M 5 124 427 CLOAK5.12 M 4,04%
Einsteinium EMC2 $72 445 579$72.45 M $0,33 $9 336 540$9.34 M 216 826 978 EMC2216.83 M 0,52%
MinexCoin MNX $68 044 566$68.04 M $18,63 $184 342$184.34 K 3 652 948 MNX3.65 M -2,53%
ION ION $62 709 474$62.71 M $3,02 $1 658 540$1.66 M 20 780 071 ION20.78 M 5,44%
Peercoin PPC $62 115 374$62.12 M $2,51 $631 117$631.12 K 24 727 851 PPC24.73 M 3,95%
SaluS SLS $61 254 894$61.25 M $60,62 $1 875 390$1.88 M 1 010 417 SLS1.01 M 1,40%
Counterparty XCP $56 717 094$56.72 M $21,68 $382 994$382.99 K 2 616 512 XCP2.62 M 6,82%
Pura PURA $55 821 536$55.82 M $0,32 $2 796 960$2.8 M 173 523 169 PURA173.52 M 1,30%
Viacoin VIA $54 296 669$54.3 M $2,36 $2 697 430$2.7 M 23 020 622 VIA23.02 M -0,53%
Asch XAS $53 265 845$53.27 M $0,57 $1 372 600$1.37 M 93 355 331 XAS93.36 M 5,47%
Feathercoin FTC $50 126 630$50.13 M $0,25 $903 950$903.95 K 198 552 760 FTC198.55 M 1,60%
LBRY Credits LBC $50 060 086$50.06 M $0,31 $533 740$533.74 K 161 847 000 LBC161.85 M 4,19%
Burst BURST $48 214 734$48.21 M $0,02 $726 567$726.57 K 1 930 133 449 BURST1.93 B 2,81%
Gulden NLG $46 667 165$46.67 M $0,12 $144 521$144.52 K 396 129 000 NLG396.13 M -4,12%
Electra ECA $46 573 229$46.57 M $0,00 $761 769

dev.bitok.blog

Новости блокчейн, курс криптовалют

Bitcoin BTC $115 885 937 003$115.89 B $6 705,35 $4 548 309 620$4.55 B 17 282 600,00 BTC1.73 B -0,38%
Ethereum ETH $24 459 746 516$24.46 B $239,51 $1 975 891 341$1.98 B 102 124 085,47 ETh20.21 B -2,23%
XRP XRP $22 270 530 274$22.27 B $0,56 $2 463 380 290$2.46 B 39 809 069 106,00 XRP3.98 T 0,95%
Bitcoin Cash BCH $8 436 694 826$8.44 B $485,90 $425 785 073$425.79 M 17 362 912,50 BCh2.74 B -2,01%
EOS EOS $5 365 923 507$5.37 B $5,92 $701 578 233$701.58 M 906 245 117,60 EOS90.62 B -2,43%
Stellar XLM $4 483 880 764$4.48 B $0,24 $80 920 880$80.92 M 18 785 416 663,20 XLM1.88 T -4,00%
Litecoin LTC $3 512 874 626$3.51 B $60,14 $301 269 723$301.27 M 58 409 156,32 LTC5.84 B -0,73%
Cardano ADA $2 161 639 685$2.16 B $0,08 $88 603 147$88.6 M 25 927 070 538,00 ADA2.59 T -4,72%
Monero XMR $2 004 803 080$2 B $122,03 $29 341 372$29.34 M 16 428 809,58 XMR1.64 B -1,01%
Dash DASH $1 690 449 631$1.69 B $202,81 $162 843 987$162.84 M 8 335 187,19 DASH833.52 M -1,97%
IOTA MIOTA $1 667 675 129$1.67 B $0,60 $33 798 599$33.8 M 2 779 530 283,00 MIOTA277.95 B -0,44%
TRON TRX $1 517 653 462$1.52 B $0,02 $180 075 262$180.08 M 65 748 111 645,10 TRX6.57 T -5,46%
NEO NEO $1 226 294 428$1.23 B $18,87 $84 339 987$84.34 M 65 000 000,00 NEO6.5 B -3,35%
Ethereum Classic ETC $1 196 429 802$1.2 B $11,42 $175 816 880$175.82 M 104 739 274,00 ETC10.47 B -1,64%
Tezos XTZ $1 004 819 105$1 B $1,65 $2 320 982$2.32 M 607 489 040,89 XTZ60.75 B -0,44%
NEM XEM $870 235 202$870.24 M $0,10 $12 292 237$12.29 M 8 999 999 999,00 XEM900 B -3,24%
VeChain VET $759 966 220$759.97 M $0,01 $15 970 248$15.97 M 55 454 734 800,00 VET5.55 T -4,15%
Dogecoin DOGE $671 059 753$671.06 M $0,01 $15 043 165$15.04 M 116 252 916 382,00 DOGE11.63 T 1,58%
Zcash ZEC $596 064 294$596.06 M $122,75 $101 595 656$101.6 M 4 855 781,25 ZEC485.58 M -2,76%
Bitcoin Gold BTG $383 663 624$383.66 M $22,24 $7 451 998$7.45 M 17 248 423,59 BTG1.72 B -0,43%
Lisk LSK $381 746 530$381.75 M $3,46 $5 956 607$5.96 M 110 402 141,71 LSK11.04 B -0,61%
Ontology ONT $381 376 089$381.38 M $2,07 $85 552 103$85.55 M 184 206 203,00 ONT18.42 B 5,39%
Bytecoin BCN $368 458 040$368.46 M $0,00 $1 568 829$1.57 M 184 063 079 491,00 BCN18.41 T -0,39%
Qtum QTUM $335 273 429$335.27 M $3,77 $155 747 097$155.75 M 88 909 052,00 QTUM8.89 B -2,74%
BitShares BTS $327 552 065$327.55 M $0,12 $11 311 236$11.31 M 2 660 090 000,00 BTS266.01 B -2,26%
Decred DCR $319 519 365$319.52 M $37,53 $806 628$806.63 K 8 514 407,26 DCR851.44 M -2,23%
Nano NANO $317 215 891$317.22 M $2,38 $15 275 380$15.28 M 133 248 289,20 NANO13.32 B -6,94%
Bitcoin Diamond BCD $276 775 550$276.78 M $1,80 $2 541 187$2.54 M 153 756 875,00 BCD15.38 B -2,00%
DigiByte DGB $268 552 558$268.55 M $0,02 $4 445 118$4.45 M 10 828 735 960,30 DGB1.08 T

bitok.blog