Bitinfocharts биржа криптовалют


Биткоин, Лайткоин, Неймкоин, Терракоин, ППкоин, Новакоин, Фрэйкоин, Фезеркоин статистика

Биткоин(explorer, top100) Эфириум Ripple Биткоин Cash(explorer, top100) Лайткоин(explorer, top100) Дэш(explorer, top100) Монеро Эфириум Классик Биткоин Gold(explorer, top100) Зеткэш Догикоин(explorer, top100) Рэддкоин(explorer, top100) Верткоин(explorer, top100) Пиркоин(explorer, top100) Неймкоин(explorer, top100) Фезеркоин(explorer, top100) Авроракоин(explorer, top100) Блэккоин(explorer, top100) Новакоин(explorer, top100) Кварккоин(explorer, top100) Мегакоин(explorer, top100)Всего16,832,773 BTC97,413,791 ETH39,009,215,838 XRP16,936,542 BCH55,070,308 LTC
7,866,632 DASH15,683,935 XMR100,206,506 ETC16,891,788 BTG3,208,088 ZEC113,003,536,382 DOGE28,743,869,686 RDD42,786,800 VTC24,603,783 PPC14,752,432 NMC179,261,710 FTC15,880,196 AUR76,648,107 BLK2,082,696 NVC254,297,821 QRK36,773,531 MECЦена1 BTC = $ 8,265.81 USD bitstamp: 8,302.89 USD bitfinex: 8,308 USD kraken: 8,240 USD hitbtc: 8,400 USD gemini: 8,270 USD 1 USD = 0.00012 BTC 1 ETH = $ 844.22 USD bitfinex: 834.5 USD kraken: 829.85 USD gdax: 835.42 USD bitstamp: 835 USD gemini: 832 USD 1 USD = 0.0012 ETH 1 XRP = $ 0.845 USD bitfinex: 0.836 USD bitstamp: 0.837 USD kraken: 0.83 USD cex.io: 0.881 USD exmo: 0.907 USD 1 USD = 1.18 XRP 1 BCH = $ 1,166.18 USD bitfinex: 1,150.4 USD gdax: 1,149.99 USD kraken: 1,146 USD hitbtc: 1,167.45 USD bitstamp: 1,153.79 USD 1 USD = 0.00086 BCH 1 LTC = $ 150.76 USD bitfinex: 149.19 USD gdax: 149.37 USD bitstamp: 149.26 USD kraken: 147.49 USD hitbtc: 151.55 USD 1 USD = 0.0066 LTC 1 DASH = $ 556.2 USD hitbtc: 556.09 USD bitfinex: 550.7 USD kraken: 543.27 USD exmo: 598.17 USD livecoin: 587.59 USD 1 USD = 0.0018 DASH
1 XMR = $ 224.01 USD bitfinex: 222.48 USD hitbtc: 223.8 USD kraken: 219.68 USD exmo: 239.95 USD livecoin: 235.25 USD 1 USD = 0.0045 XMR 1 ETC = $ 21.15 USD bitfinex: 20.86 USD kraken: 20.73 USD hitbtc: 21.09 USD exmo: 22.72 USD okcoin: 22.56 USD 1 USD = 0.047 ETC 1 BTG = $ 111.82 USD bitfinex: 110.46 USD hitbtc: 111.58 USD cex.io: 118.41 USD hitbtc: 0.013 BTC bittrex: 0.013 BTC 1 USD = 0.0089 BTG 1 ZEC = $ 350.49 USD bitfinex: 346.29 USD hitbtc: 350.72 USD kraken: 343.9 USD exmo: 375 USD cex.io: 359.55 USD 1 USD = 0.0029 ZEC 1 DOGE = $ 0.0044 USD hitbtc: 0.0044 USD livecoin: 0.0048 USD poloniex: 0.00000052 BTC bittrex: 0.00000052 BTC 1 USD = 229.34 DOGE 1 RDD = $ 0.0066 USD bittrex: 0.00000078 BTC cryptopia: 0.00000079 BTC bleutrade: 0.00000081 BTC bleutrade: 0.0000084 ETH bleutrade: 1.54 DOGE 1 USD = 152.5 RDD 1 VTC = $ 2.95 USD bittrex: 0.00035 BTC poloniex: 0.00035 BTC bleutrade: 0.00034 BTC bleutrade: 640 DOGE 1 USD = 0.339 VTC 1 PPC = $ 3.5 USD hitbtc: 3.86 USD livecoin: 3.48 USD bittrex: 0.00042 BTC poloniex: 0.00042 BTC livecoin: 0.00042 BTC 1 USD = 0.286 PPC
1 NMC = $ 2.59 USD poloniex: 0.00031 BTC livecoin: 0.00032 BTC cryptopia: 0.00031 BTC bleutrade: 0.00033 BTC bleutrade: 554.7 DOGE 1 USD = 0.386 NMC 1 FTC = $ 0.172 USD bittrex: 0.000021 BTC cryptopia: 0.000021 BTC 1 USD = 5.8 FTC 1 AUR = $ 1.53 USD bittrex: 0.00018 BTC cryptopia: 0.00018 BTC 1 USD = 0.655 AUR 1 BLK = $ 0.319 USD bittrex: 0.000038 BTC poloniex: 0.000038 BTC cryptopia: 0.000038 BTC livecoin: 0.00004 BTC bleutrade: 0.000038 BTC 1 USD = 3.14 BLK 1 NVC = $ 4.24 USD livecoin: 4.5 USD livecoin: 0.00051 BTC cryptopia: 0.00051 BTC bleutrade: 0.00048 BTC 1 USD = 0.236 NVC 1 QRK = $ 0.013 USD cryptopia: 0.0000016 BTC 1 USD = 77.17 QRK 1 MEC = $ 0.039 USD cryptopia: 0.0000047 BTC 1 USD = 25.83 MEC Рыночная капитализация$139,136,520,593 USD$82,238,309,382 USD$32,963,574,915 USD$19,751,088,063 USD$8,302,598,707 USD$4,375,424,546 USD
$3,513,309,791 USD$2,119,214,009 USD$1,888,778,817 USD$1,124,414,869 USD$492,735,876 USD$188,487,344 USD$126,266,249 USD$86,102,311 USD$38,207,407 USD$30,888,981 USD$24,262,126 USD$24,424,367 USD$8,835,120 USD$3,295,401 USD$1,423,516 USDТранзакции за последние 24часа171,802803,8761,184,96215,92545,5926,7243,88534,8552,1817,89722,0243,5871,637569
4856885631,7202698272Транзакции средн. за час7,15833,49549,3736641,9002801621,452913299181496824202923721133Отослано за последние 24часа917,847 BTC ($7,586,752,913 USD) 5.45% market cap5,100,549 ETH ($4,305,966,442 USD) 5.24% market cap402,422 BCH ($469,297,192 USD) 2.38% market cap6,955,044 LTC ($1,048,567,629 USD) 12.63% market cap354,795 DASH ($197,337,330 USD) 4.51% market cap
1,556,048 ETC ($32,908,040 USD) 1.55% market cap69,981 BTG ($7,825,069 USD) 0.4143% market cap21,814,696,955 DOGE ($95,119,889 USD) 19.30% market cap4,326,994,064 RDD ($28,374,176 USD) 15.05% market cap697,164 VTC ($2,057,369 USD) 1.63% market cap163,897 PPC ($573,568 USD) 0.6661% market cap99,921 NMC ($258,787 USD) 0.6773% market cap398,054 FTC ($68,589 USD) 0.2221% market cap8,019 AUR ($12,251 USD) 0.05050% market cap2,639,649 BLK ($841,140 USD) 3.44% market cap23,969 NVC ($101,680 USD) 1.15% market cap2,377,760 QRK ($30,813 USD) 0.9350% market cap1,815,065 MEC ($70,262 USD) 4.94% market capОтослано средн. за час38,244 BTC ($316,114,705 USD)212,523 ETH ($179,415,268 USD)16,768 BCH ($19,554,050 USD)289,794 LTC ($43,690,318 USD)14,783 DASH ($8,222,389 USD)64,835 ETC ($1,371,168 USD)2,916 BTG ($326,045 USD)908,945,706 DOGE ($3,963,329 USD)180,291,419 RDD ($1,182,257 USD)29,048 VTC ($85,724 USD)6,829 PPC ($23,899 USD)
4,163 NMC ($10,783 USD)16,586 FTC ($2,858 USD)334.11 AUR ($510.47 USD)109,985 BLK ($35,047 USD)998.70 NVC ($4,237 USD)99,073 QRK ($1,284 USD)75,628 MEC ($2,928 USD)Средняя сумма транзакции5.34 BTC ($44,160 USD)6.34 ETH ($5,357 USD)25.27 BCH ($29,469 USD)152.55 LTC ($22,999 USD)52.77 DASH ($29,348 USD)44.64 ETC ($944.14 USD)32.09 BTG ($3,588 USD)990,497 DOGE ($4,319 USD)1,206,299 RDD ($7,910 USD)425.88 VTC ($1,257 USD)288.04 PPC ($1,008 USD)206.02 NMC ($533.58 USD)578.57 FTC ($99.69 USD)14.24 AUR ($21.76 USD)1,535 BLK ($489.03 USD)89.10 NVC ($377.99 USD)28,997 QRK ($375.77 USD)25,209 MEC ($975.86 USD)Медиана суммы транзакции0.119 BTC ($983.3 USD)0.083 ETH ($70.12 USD)0.624 BCH ($728.03 USD)3.71 LTC ($559.23 USD)0.477 DASH ($265.27 USD)1.13 ETC ($23.88 USD)2.42 BTG ($270.17 USD)15,098.12 DOGE ($65.83 USD)
160,369.9 RDD ($1,051.62 USD)22.94 VTC ($67.7 USD)35.98 PPC ($125.9 USD)3.28 NMC ($8.5 USD)45.11 FTC ($7.77 USD)5.8 AUR ($8.85 USD)393.96 BLK ($125.54 USD)10.48 NVC ($44.46 USD)5.09 QRK ($0.066 USD)125.77 MEC ($4.87 USD)Время блока8m 25s14.5s10m 0s2m 22s2m 37s2m 8s14.9s9m 48s2m 30s1m 2s1m 2s2m 24s9m 0s8m 44s1m 6s53s1m 7s6m 19s26.9s2m 28sКоличество блоков 507,6645,031,621515,9631,362,889815,7731,502,4275,330,893512,401266,6462,083,1032,097,786871,471348,147383,5112,076,1051,224,8381,975,993398,0275,248,019948,764Блоки за последние 24часа1705,9341436075496705,785
1445761,3991,3775991581651,3101,6191,2902273,216582Блоки средн. за час7247625232824162458572577556754913424Награда за блок12.50+0.6332 BTC ($108,556.53 USD)3+0.143+0.01654+0.3954 ETH ($3,001.19 USD)12.50+0.01407 BCH ($14,593.69 USD)25+0.1227 LTC ($3,787.59 USD)3.60+0.01714 DASH ($2,013.52 USD)*5.27+0.1818 XMR ($1,221.13 USD)5+0.00444+0.00754+0.1763 ETC ($109.72 USD)12.50+0.00222 BTG ($1,397.95 USD)12.50+0.00473 ZEC ($4,382.83 USD)10,000+23.99 DOGE ($43.71 USD)953.44+0.4478 RDD ($6.26 USD)25+0.01001 VTC ($73.81 USD)40.61+0.03173 PPC ($142.23 USD)25+0.00692 NMC ($64.77 USD)40+0.00734 FTC ($6.89 USD)2.50+0.000151 AUR ($3.82 USD)1.50+0.00116 BLK ($0.478 USD)
4.70+0.000516 NVC ($19.94 USD)1+-0.6083 QRK ($0.0051 USD)6.25+0.00334 MEC ($0.242 USD)Reward за последние 24часа2,125+107.64 BTC ($18,454,609.88 USD)17,802+848.81+98.16+2346 ETH ($17,809,032.41 USD)1,788+2.01 BCH ($2,086,897.05 USD)15,175+74.47 LTC ($2,299,064.76 USD)1,978+9.41 DASH ($1,100,185.61 USD)*3,532+121.81 XMR ($818,445.04 USD)28,925+25.68+43.59+1020 ETC ($634,755.82 USD)1,800+0.3199 BTG ($201,305.28 USD)7,200+2.72 ZEC ($2,524,509.79 USD)13,990,000+33558 DOGE ($61,147.73 USD)847,391+616.6 RDD ($5,560.79 USD)14,975+6 VTC ($44,209.76 USD)648.40+5.01 PPC ($2,286.65 USD)4,125+1.14 NMC ($10,686.32 USD)52,400+9.62 FTC ($9,030.82 USD)4,048+0.2447 AUR ($6,184.24 USD)1,935+1.5 BLK ($617.08 USD)358.93+0.1171 NVC ($1,523.13 USD)3,198+-1956 QRK ($16.09 USD)3,638+1.94 MEC ($140.88 USD)Сложность Майнинга2,603,077,300,2192.761 P -0.21% in 24 hours327,967,068,236 +0.86% in 24 hours
4,181,664 +0.53% in 24 hours83,472,377 +7.7% in 24 hours103.905 G +6.64% in 24 hours106.506 T -3.34% in 24 hours2,904,034 +8.75% in 24 hours6.751 M -3.58% in 24 hours1,236,762 -2.56% in 24 hours114.14 -9.99% in 24 hours28,573 -4.84% in 24 hours3,698,864,220 -5.97% in 24 hours2,178,644,691,48986.04 +26.78% in 24 hours21,741,603 -6.78% in 24 hours1,585,233 +0.37% in 24 hours21,916 -11.57% in 24 hours35,355 -52.53% in 24 hours275.97 -14.97% in 24 hoursHashrate сети20.847 Ehash/s -1.47% in 24 hours223.03 Thash/s -0.45% in 24 hours2.33 Ehash/s -0.79% in 24 hours126.83 Thash/s +4.46% in 24 hours2.293 Phash/s +7.86% in 24 hours805.748 Mhash/s -7.09% in 24 hours7.475 Thash/s -4.37% in 24 hours45.603 Mhash/s +16.19% in 24 hours368.71 Mhash/s -3.58% in 24 hours85.85 Thash/s -2.35% in 24 hours7.954 Ghash/s -17.13% in 24 hours799.746 Ghash/s -9.35% in 24 hours34.306 Phash/s -2.49% in 24 hours
16.224 Ehash/s +7.52% in 24 hours5.77 Ghash/s +26.01% in 24 hours1.77 Phash/s -5.19% in 24 hours102.779 Thash/s +0.06% in 24 hours220.653 Ghash/s -24.29% in 24 hours18.304 Ghash/s -64.17% in 24 hours7.384 Ghash/s -26.3% in 24 hoursПрибыльность Майнинга0.8852 USD/Day for 1 THash/s0.0799 USD/Day for 1 MHash/s0.8958 USD/Day for 1 THash/s0.0181 USD/Day for 1 MHash/s0.2411 USD/Day for 1 GHash/s1.0158 USD/Day for 1 KHash/s0.0849 USD/Day for 1 MHash/s4.4143 USD/Day for 1 KHash/s6.8469 USD/Day for 1 KHash/s0.7123 USD/Day for 1 GHash/s0.6991 USD/Day for 1 MHash/s0.0553 USD/Day for 1 MHash/s0.0667 USD/Day for 1 THash/s0.6587 USD/Day for 1 PHash/s1.5652 USD/Day for 1 MHash/s3.4946 USD/Day for 1 THash/s6.0039 USD/Day for 1 THash/s6.9028 USD/Day for 1 GHash/s0.8791 USD/Day for 1 GHash/s0.0191 USD/Day for 1 MHash/sТоп 100 богатейших3,078,710 BTC ($25,448,034,493 USD) 18.29% Total
4,133,539 BCH ($4,820,457,873 USD) 24.41% Total26,336,852 LTC ($3,970,639,000 USD) 47.82% Total1,246,714 DASH ($693,423,149 USD) 15.85% Total4,091,597 BTG ($457,507,584 USD) 24.22% Total57,366,881,156 DOGE ($250,140,140 USD) 50.77% Total15,954,266,849 RDD ($104,619,782 USD) 55.50% Total23,266,862 VTC ($68,661,815 USD) 54.38% Total13,905,675 PPC ($48,663,686 USD) 56.52% Total9,709,578 NMC ($25,146,893 USD) 65.82% Total115,475,053 FTC ($19,897,761 USD) 64.42% Total11,700,599 AUR ($17,876,443 USD) 73.68% Total42,817,237 BLK ($13,643,963 USD) 55.86% Total1,630,363 NVC ($6,916,251 USD) 78.28% Total151,269,707 QRK ($1,960,278 USD) 59.49% Total28,289,662 MEC ($1,095,103 USD) 76.93% TotalWealth DistributionTop 10/100/1,000/10,000 addesses5.51% / 18.29% / 34.81% / 56.22% Total9.20% / 24.41% / 44.30% / 66.23% Total14.21% / 47.82% / 64.90% / 78.92% Total5.72% / 15.85% / 28.90% / 92.17% Total8.30% / 24.22% / 41.59% / 62.17% Total25.19% / 50.77% / 67.22% / 83.38% Total23.93% / 55.50% / 80.68% / 94.63% Total27.83% / 54.38% / 77.92% / 94.01% Total31.57% / 56.52% / 87.40% / 99.64% Total38.78% / 65.82% / 89.91% / 98.40% Total32.04% / 64.42% / 89.81% / 99.12% Total52.08% / 73.68% / 90.82% / 97.71% Total19.05% / 55.86% / 89.76% / 99.58% Total56.35% / 78.28% / 92.25% / 100.14% Total31.05% / 59.49% / 90.39% / 99.20% Total42.98% / 76.93% / 90.72% / 100.35% TotalАдреса богаче чем1/100/1,000/10,000 USD17,954,845 / 5,568,161 / 2,116,583 / 531,1426,497,947 / 1,568,702 / 519,592 / 132,5661,622,922 / 773,273 / 281,368 / 50,507473,135 / 185,007 / 67,763 / 17,2834,972,349 / 619,314 / 146,452 / 18,332702,990 / 152,794 / 28,813 / 3,38399,172 / 43,001 / 7,810 / 1,40090,598 / 32,416 / 7,581 / 1,04725,225 / 9,756 / 3,471 / 1,02842,435 / 11,201 / 1,810 / 39731,314 / 7,141 / 1,695 / 35626,941 / 4,069 / 986 / 21218,883 / 6,032 / 1,601 / 3626,557 / 2,570 / 407 / 7716,987 / 1,656 / 428 / 439,765 / 437 / 160 / 20Активные Адреса за последние 24часа563,563544,65167,684127,62537,36923,7396,83056,6944,2565,0037904,5551,097757950310173132100 Крупнейших Транзакцийlast 24h: 154,667 BTC ($1,278,447,881 USD) 16.85% Totallast 24h: 475,477 ETH ($401,405,242 USD) 9.32% Totallast 24h: 222,200 BCH ($259,125,197 USD) 55.22% Totallast 24h: 3,896,067 LTC ($587,385,089 USD) 56.02% Totallast 24h: 242,338 DASH ($134,788,356 USD) 68.30% Totallast 24h: 687,576 ETC ($14,541,170 USD) 44.19% Totallast 24h: 50,368 BTG ($5,631,971 USD) 71.97% Totallast 24h: 7,709,896,236 DOGE ($33,617,908 USD) 35.34% Totallast 24h: 1,478,786,007 RDD ($9,697,109 USD) 34.18% Totallast 24h: 606,451 VTC ($1,789,671 USD) 86.99% Totallast 24h: 116,889 PPC ($409,059 USD) 71.32% Totallast 24h: 95,880 NMC ($248,319 USD) 95.95% Totallast 24h: 355,439 FTC ($61,247 USD) 89.29% Totallast 24h: 5,745 AUR ($8,777 USD) 71.64% Totallast 24h: 1,725,238 BLK ($549,757 USD) 65.36% Totallast 24h: 20,596 NVC ($87,373 USD) 85.93% Totallast 24h: 2,379,713 QRK ($30,838 USD) 100.08% Totallast 24h: 1,815,166 MEC ($70,266 USD) 100.01% TotalПервый Блок2009-01-092015-07-302009-01-092011-10-082014-01-192014-04-182015-07-302009-01-092016-10-282013-12-082014-01-262014-01-102012-08-192011-04-192013-04-162014-01-242014-02-242013-02-092013-07-212013-06-01Размер Blockchain183.70 GB337.62 GB158.88 GB13.89 GB5.30 GB39.40 GB49.06 GB163.40 GB11.72 GB25.75 GB3.68 GB3.37 GB0.7297 GB5.26 GB2.40 GB3.02 GB4.02 GB0.5560 GB5.08 GB1.38 GBReddit subscribers719,449312,209173,05329,732184,32619,514108,15814,7671,11311,461109,55337,20033,4975,0563,5724,7578687,9841672,780418Твитов в день76,44423,2918,9002,1355,2134,1341,259162704615511,395875166375242Github releasev0.16.0rc2 (2018-02-02)v1.7.3 (2017-11-21)0.81.0 (2018-01-04)v0.16.2 (2017-12-30)v0.15.0.1rc1 (2017-09-21)v0.12.2.3 (2018-01-11)v0.11.1.0 (2017-10-23)v4.2.1 (2018-01-15)v0.15.0.2 (2018-01-05)v1.0.14 (2018-01-04)v1.10.1-alpha-1 (2016-03-21)v2.0.1.2 (2018-01-25)0.12.0 (2017-12-02)v0.6.2ppc.rc3 (2018-01-26)nc0.15.99-name-tab-beta2 (2018-01-30)v0.13.0.0 (2018-01-30)2017.02.1.0 (2017-02-28)v1.2.5 (2018-01-21)nvc-v0.5.8 (2016-04-04)v0.10.6.3 (2017-11-29)0.8-mega-core-theme-0.8.996 (2013-11-17)Github stars2706413345243648827878952448249491343717722412693612591051254681624Github last commit2018-02-022018-02-032018-01-302018-01-222018-01-302018-01-112018-01-282018-02-012018-01-222018-02-022018-01-212018-01-272018-01-282018-01-192018-02-032018-01-312017-03-082018-01-212017-09-142017-11-292013-11-17БиткоинЭфириумRippleБиткоин CashЛайткоинДэшМонероЭфириум КлассикБиткоин GoldЗеткэшДогикоинРэддкоинВерткоинПиркоинНеймкоинФезеркоинАвроракоинБлэккоинНовакоинКварккоинМегакоин

bitinfocharts.com

Биткоин, Лайткоин, Неймкоин, Терракоин, ППкоин, Новакоин, Фрэйкоин, Фезеркоин статистика

Coin  Цена Рыночная капитализация  Блоки  Reward  Транзакции  Social  Development  $139,136,520,593 USD

all: 507,664

24h: 170

1h: 7

 8m 25s

 183.70 GB

 2009-01-09

Per Block: 12.50+0.6332 BTC ($108,556.53 USD)24h: 2,125+107.64 BTC ($18,454,609.88 USD)

 27064

 2018-02-02

$82,238,309,382 USD

all: 5,031,621

24h: 5,934

1h: 247

 14.5s

 337.62 GB

 2015-07-30

Per Block: 3+0.143+0.01654+0.3954 ETH ($3,001.19 USD)24h: 17,802+848.81+98.16+2346 ETH ($17,809,032.41 USD)

 13345

 2018-02-03

$32,963,574,915 USD

 2436

 2018-01-30

$19,751,088,063 USD

all: 515,963

24h: 143

1h: 6

 10m 0s

 158.88 GB

 2009-01-09

Per Block: 12.50+0.01407 BCH ($14,593.69 USD)24h: 1,788+2.01 BCH ($2,086,897.05 USD)

 488

 2018-01-22

$8,302,598,707 USD

all: 1,362,889

24h: 607

1h: 25

 2m 22s

 13.89 GB

 2011-10-08

Per Block: 25+0.1227 LTC ($3,787.59 USD)24h: 15,175+74.47 LTC ($2,299,064.76 USD)

 2787

 2018-01-30

$4,375,424,546 USD

all: 815,773

24h: 549

1h: 23

 2m 37s

 5.30 GB

 2014-01-19

Per Block: 3.60+0.01714 DASH ($2,013.52 USD)*24h: 1,978+9.41 DASH ($1,100,185.61 USD)*

 895

 2018-01-11

$3,513,309,791 USD

all: 1,502,427

24h: 670

1h: 28

 2m 8s

 39.40 GB

 2014-04-18

Per Block: 5.27+0.1818 XMR ($1,221.13 USD)24h: 3,532+121.81 XMR ($818,445.04 USD)

 2448

 2018-01-28

$2,119,214,009 USD

all: 5,330,893

24h: 5,785

1h: 241

 14.9s

 49.06 GB

 2015-07-30

Per Block: 5+0.00444+0.00754+0.1763 ETC ($109.72 USD)24h: 28,925+25.68+43.59+1020 ETC ($634,755.82 USD)

 249

 2018-02-01

$1,888,778,817 USD

all: 512,401

24h: 144

1h: 6

 9m 48s

 163.40 GB

 2009-01-09

Per Block: 12.50+0.00222 BTG ($1,397.95 USD)24h: 1,800+0.3199 BTG ($201,305.28 USD)

 491

 2018-01-22

$1,124,414,869 USD

all: 266,646

24h: 576

1h: 24

 2m 30s

 11.72 GB

 2016-10-28

Per Block: 12.50+0.00473 ZEC ($4,382.83 USD)24h: 7,200+2.72 ZEC ($2,524,509.79 USD)

 3437

 2018-02-02

$492,735,876 USD

all: 2,083,103

24h: 1,399

1h: 58

 1m 2s

 25.75 GB

 2013-12-08

Per Block: 10,000+23.99 DOGE ($43.71 USD)24h: 13,990,000+33558 DOGE ($61,147.73 USD)

 1772

 2018-01-21

$188,487,344 USD

all: 2,097,786

24h: 1,377

1h: 57

 1m 2s

 3.68 GB

 2014-01-26

Per Block: 953.44+0.4478 RDD ($6.26 USD)24h: 847,391+616.6 RDD ($5,560.79 USD)

 241

 2018-01-27

$126,266,249 USD

all: 871,471

24h: 599

1h: 25

 2m 24s

 3.37 GB

 2014-01-10

Per Block: 25+0.01001 VTC ($73.81 USD)24h: 14,975+6 VTC ($44,209.76 USD)

 269

 2018-01-28

$86,102,311 USD

all: 348,147

24h: 158

1h: 7

 9m 0s

 0.7297 GB

 2012-08-19

Per Block: 40.61+0.03173 PPC ($142.23 USD)24h: 648.40+5.01 PPC ($2,286.65 USD)

 361

 2018-01-19

$38,207,407 USD

all: 383,511

24h: 165

1h: 7

 8m 44s

 5.26 GB

 2011-04-19

Per Block: 25+0.00692 NMC ($64.77 USD)24h: 4,125+1.14 NMC ($10,686.32 USD)

 259

 2018-02-03

$30,888,981 USD

all: 2,076,105

24h: 1,310

1h: 55

 1m 6s

 2.40 GB

 2013-04-16

Per Block: 40+0.00734 FTC ($6.89 USD)24h: 52,400+9.62 FTC ($9,030.82 USD)

 105

 2018-01-31

$24,262,126 USD

all: 1,224,838

24h: 1,619

1h: 67

 53s

 3.02 GB

 2014-01-24

Per Block: 2.50+0.000151 AUR ($3.82 USD)24h: 4,048+0.2447 AUR ($6,184.24 USD)

 12

 2017-03-08

$24,424,367 USD

all: 1,975,993

24h: 1,290

1h: 54

 1m 7s

 4.02 GB

 2014-02-24

Per Block: 1.50+0.00116 BLK ($0.478 USD)24h: 1,935+1.5 BLK ($617.08 USD)

 54

 2018-01-21

$8,835,120 USD

all: 398,027

24h: 227

1h: 9

 6m 19s

 0.5560 GB

 2013-02-09

Per Block: 4.70+0.000516 NVC ($19.94 USD)24h: 358.93+0.1171 NVC ($1,523.13 USD)

 68

 2017-09-14

$3,295,401 USD

all: 5,248,019

24h: 3,216

1h: 134

 26.9s

 5.08 GB

 2013-07-21

Per Block: 1+-0.6083 QRK ($0.0051 USD)24h: 3,198+-1956 QRK ($16.09 USD)

 16

 2017-11-29

$1,423,516 USD

all: 948,764

24h: 582

1h: 24

 2m 28s

 1.38 GB

 2013-06-01

Per Block: 6.25+0.00334 MEC ($0.242 USD)24h: 3,638+1.94 MEC ($140.88 USD)

 24

 2013-11-17

TRONTRX

3,870,595,453.39

100,000,000,000 TRX

3,870,595,453.39

Tron TokenTRX

$ 0.084 USDyobit: 0.0000047 BTCyobit: 8.9 DOGEyobit: 0.000045 ETH

TronixTRX

$ 0.04 USDcryptopia: 0.0000048 BTC $ 0.04 USDcryptopia: 0.0000048 BTC

EOSEOS

9,135,491,453.03

1,000,000,000 EOS

9,135,491,453.03

EOS TokenEOS

$ 11.32 USDyobit: 10.77 USDyobit: 580.73 RUR $ 11.32 USDyobit: 10.77 USDyobit: 580.73 RUR

NeoNEO

7,084,680,476.61

65,000,000 NEO

7,084,680,476.61

DigixDAODGD

678,816,341.2

1,999,420.64 DGD

678,816,341.2

DarkGoldCoinDGD

$ 0.55 USD

$ 0.55 USD

ICONICX

1,750,860,087.19

400,230,000 ICX

1,750,860,087.19

VeChainVEN

$ 4.53 USDbinance: 0.00055 BTCbinance: 0.0054 ETHbinance: 0.534 BNBhitbtc: 0.00054 BTChitbtc: 4.6 USD

CardanoADA

10,240,984,119.89

25,927,070,538 ADA

10,240,984,119.89

IoTcoinIOT

$ 0.0034 USD

$ 0.0034 USD

IOTAIOT

4,887,807,857.06

2,779,530,283 IOT

4,887,807,857.06

HSHAREHSR

$ 10.67 USDbinance: 0.0013 BTCbinance: 0.013 ETHcryptopia: 0.0013 BTChitbtc: 0.0013 BTC

Stellar LumensXLM

7,159,821,557.99

18,436,221,647.52 XLM

7,159,821,557.99

StellarSTR

$ 0.042 USD

$ 0.042 USD

BnB CoinBNB

$ 12.64 USD

$ 12.64 USD

Binance CoinBNB

1,682,973,996.46

197,192,382 BNB

1,682,973,996.46

Vibe CoinVIBE

$ 0.768 USDbinance: 0.000093 BTCbinance: 0.00092 ETHhitbtc: 0.00009 BTC

WaltonWTC

$ 24.03 USDbinance: 0.0029 BTCbinance: 0.029 ETHbinance: 2.83 BNBhitbtc: 0.0029 BTC

VERGEXVG

583,325,394.96

10,669,400,000 XVG

583,325,394.96

DogeCoinDarkXVG

$ 0 USD

$ 0 USD

NubitsNBT

$ 1.01 USDbittrex: 0.00012 BTC $ 1.01 USDbittrex: 0.00012 BTC

BitConnectBCC

: 36249

282,213,721.99

50,415,041 BCC

282,213,721.99

 191328

BitConnectCoinBCC

$ 0 USD

$ 0 USD

AdExADX

$ 1.21 USDbinance: 0.00014 BTCliqui: 0.00014 BTCliqui: 0.0014 ETHbinance: 0.142 BNBliqui: 1.19 USDT

Bitcoin DiamondBCD

$ 45.31 USDbinance: 0.0053 BTCbinance: 0.053 ETH $ 45.31 USDbinance: 0.0053 BTCbinance: 0.053 ETH

OmiseGOOMG

1,659,023,354.01

140,245,398 OMG

1,659,023,354.01

OMGameOMG

$ 0.0074 USDyobit: 0.00092 WAVES $ 0.0074 USDyobit: 0.00092 WAVES

Omise-goOMG

$ 15.28 USD

$ 15.28 USD

LiskLSK

2,005,517,468.64

100,000,000 LSK

2,005,517,468.64

CindicatorCND

$ 0.184 USDbinance: 0.000022 BTCbinance: 0.00022 ETHbinance: 0.022 BNBhitbtc: 0.000022 BTChitbtc: 0.00022 ETH

0xprojectZRX

1,164,252,360.45

1,000,000,000 ZRX

1,164,252,360.45

0xZRX

$ 1.77 USD

$ 1.77 USD

Wings DAOWINGS

67,679,152.06

100,000,000 WINGS

67,679,152.06

AlphabetCoinFundFUN

$ 0.052 USDbittrex: 0.0000061 BTCbittrex: 0.00006 ETH $ 0.052 USDbittrex: 0.0000061 BTCbittrex: 0.00006 ETH

FunFairFUN

551,646,086.28

10,999,873,621.4 FUN

551,646,086.28

QtumQTUM

2,668,186,597.49

100,000,000 QTUM

2,668,186,597.49

BitSharesBTS

692,753,221.95

2,547,499,142 BTS

692,753,221.95

Bitshares2BTS

$ 0.994 USDyobit: 57.83 RUR $ 0.994 USDyobit: 57.83 RUR

StatusSNT

1,471,725,946.02

6,804,870,174 SNT

1,471,725,946.02

SiacoinSC

: 6080578

$ 0.024 USDbittrex: 0.0000029 BTCpoloniex: 0.0000028 BTCbittrex: 0.000028 ETHhitbtc: 0.0000028 BTC

 112005

KingNKNC

$ 28.05 USD

$ 28.05 USD

KyberNetworkCrystalKNC

726,406,353.73

215,625,333 KNC

726,406,353.73

KyberNetworkCrystal_KNC

$ 4.04 USD

$ 4.04 USD

ViberateVIB

$ 0.268 USDbittrex: 0.000032 BTCbittrex: 0.00031 ETHlivecoin: 0.000031 BTClivecoin: 0.26 USDlivecoin: 0.00031 ETH

Viberate TokenVIB

$ 0.268 USDhitbtc: 0.271 USDhitbtc: 0.000031 BTChitbtc: 0.0003 ETH

MetalMTL

219,421,298.69

66,588,888 MTL

219,421,298.69

SubscriptioSUB

$ 0.0062 USD

$ 0.0062 USD

SubstratumSUB

$ 0.631 USDhitbtc: 0.000076 BTChitbtc: 0.00073 ETHhitbtc: 0.654 USD

Po.etPOE

$ 0.06 USDbinance: 0.0000072 BTCbinance: 0.000071 ETHhitbtc: 0.0000073 BTChitbtc: 0.000071 ETH

BlockMasonBCPT

$ 0.562 USDbinance: 0.000067 BTCbinance: 0.00067 ETHbinance: 0.066 BNBcryptopia: 0.000068 BTC

DuckNoteXDN

95,897,032.77

5,477,156,215.1 XDN

95,897,032.77

DigitalNoteXDN

$ 0 USDhitbtc: 0.00002 ETH $ 0 USDhitbtc: 0.00002 ETH

TetherUSDT

$ 0.679 USDexmo: 1.08 USDexmo: 58.25 RUB $ 0.679 USDexmo: 1.08 USDexmo: 58.25 RUB

PopulousPPT

2,518,927,778.3

53,252,246 PPT

2,518,927,778.3

CometCoinCMT

$ 0.205 USDbinance: 0.000024 BTCbinance: 0.00024 ETHbinance: 0.024 BNBcryptopia: 0.000021 BTC

BitgemBTG

: 939416901

217,782.72

32,951.61 BTG

217,782.72

 104165

IgnisIGNIS

$ 0.237 USDbittrex: 0.000028 BTChitbtc: 0.006 ETH $ 0.237 USDbittrex: 0.000028 BTChitbtc: 0.006 ETH

ZclassicZCL

$ 96.1 USDbittrex: 0.012 BTCcryptopia: 0.011 BTC $ 96.1 USDbittrex: 0.012 BTCcryptopia: 0.011 BTC

StratisSTRAT

$ 8.01 USDbittrex: 0.00096 BTCbinance: 0.00096 BTCpoloniex: 0.00096 BTCbinance: 0.0095 ETHhitbtc: 8.19 USD

NEMXEM

4,988,764,264.8

8,999,999,999 XEM

4,988,764,264.8

NewEconomyMovementXEM

$ 0 USDyobit: 35.51 RUR

XEMXEM

$ 0.57 USDlivecoin: 0.000068 BTClivecoin: 0.605 USDlivecoin: 0.00072 ETH

PivxPIVX

$ 5.79 USDbittrex: 0.00069 BTCcryptopia: 0.0007 BTClivecoin: 0.00068 BTClivecoin: 6.22 USDlivecoin: 0.0059 ETH

DarknetPIVX

$ 9.25 USDyobit: 2,000 DOGE $ 9.25 USDyobit: 2,000 DOGE

RiseRISE

$ 0.196 USDbittrex: 0.000023 BTCyobit: 15.61 RURyobit: 0.048 WAVES

ElectroneumETN

$ 0.063 USDcryptopia: 0.0000075 BTCcryptopia: 0.062 USDTcryptopia: 0.075 NZDT

ArdorARDR

$ 0.484 USDbittrex: 0.000051 BTChitbtc: 0.000077 BTCpoloniex: 0.000051 BTC

BytecoinBCN

$ 0.0044 USDhitbtc: 0.00000053 BTCpoloniex: 0.00000052 BTChitbtc: 0.0046 USDhitbtc: 0.0000053 ETHpoloniex: 0.00002 XMR

DashcoinDSH

$ 0.035 USDhitbtc: 0.0000043 BTC $ 0.035 USDhitbtc: 0.0000043 BTC

GasGAS

$ 43.54 USDbinance: 0.0052 BTCpoloniex: 0.0052 BTCpoloniex: 0.052 ETH

SunContractSNC

$ 0.277 USDhitbtc: 0.00033 ETHhitbtc: 0.000033 BTChitbtc: 0.279 USD

EthLendLEND

$ 0.09 USDbinance: 0.000011 BTCbinance: 0.00011 ETHhitbtc: 0.00011 ETHhitbtc: 0.000011 BTC

STEEMSTEEM

$ 3.9 USDbittrex: 0.00048 BTCbinance: 0.00046 BTCpoloniex: 0.00046 BTCbinance: 0.0046 ETHbinance: 0.454 BNB

SantimentSAN

135,137,689.86

83,337,000 SAN

135,137,689.86

SaltSALT

539,122,782.05

120,000,000 SALT

539,122,782.05

DigiByteDGB

: 5121026251

273,018,847.99

7,386,007,120.16 DGB

273,018,847.99

 144535

AugurREP

555,074,903.78

11,000,000 REP

555,074,903.78

RepubliCoinREP

$ 0.463 USDyobit: 0.21 USDyobit: 66.9 DOGE $ 0.463 USDyobit: 0.21 USDyobit: 66.9 DOGE

BantamBNT

$ 7.5 USD

$ 7.5 USD

BancorBNT

393,946,682.44

75,456,110.35 BNT

393,946,682.44

EnigmaENG

$ 2.56 USDbinance: 0.00031 BTCbinance: 0.003 ETHbittrex: 0.0003 BTChitbtc: 0.003 ETHbittrex: 0.003 ETH

TierionTNT

$ 0.147 USDhitbtc: 0.147 USDliqui: 0.000017 BTCliqui: 0.00017 ETHliqui: 0.144 USDThitbtc: 0.000018 BTC

Tierion TokenTNT

$ 0.212 USDyobit: 0.245 USDyobit: 16.5 RURyobit: 0.026 WAVES

NeblioNEBL

$ 12.08 USDbinance: 0.0014 BTCbinance: 0.014 ETHbinance: 1.41 BNBcryptopia: 0.0015 BTChitbtc: 0.0015 BTC

bitinfocharts.com

Список лучших криптовалют

КриптовалютаЦена в USD Цена в BTCПервая продажаОбъем обмена 24чBTC Bitcoin $ 8,468.62-4.85% ($432) в 12ч-27.95% ($3,286) в 7д 1 BTC+0% в 12 часов+0% в 7 дней 2010-07-17 124,738 BTC124,738.39 BTC977,646,935.21 USD ETH Ethereum $ 854.73-5.9% ($53.6) в 12ч-30.76% ($380) в 7д 0.101 BTC-1.1% в 12 часов-3.9% в 7 дней 2014-09-30 692,251 ETH65,190.04 BTC552,069,791.63 USD LTC Litecoin $ 153.58-2.84% ($4.50) в 12ч-20.89% ($40.5) в 7д 0.018 BTC+2.11% в 12 часов+9.81% в 7 дней 2012-07-13 2,171,038 LTC34,486.76 BTC292,055,299.59 USD XRP Ripple $ 0.853-5.68% ($0.05) в 12ч-36.16% ($0.48) в 7д 0.0001 BTC-0.88% в 12 часов-11.39% в 7 дней 2014-08-14 268,044,387 XRP25,207.83 BTC213,475,605.69 USD BCH Bitcoin Cash $ 1,176.82-2.19% ($26.4) в 12ч-32.49% ($566) в 7д 0.139 BTC+2.79% в 12 часов-6.29% в 7 дней 2017-08-01 183,220 BCh34,078.35 BTC203,910,408.36 USD EOS EOS $ 9.23-9.16% ($0.93) в 12ч-35.73% ($5.13) в 7д 0.0011 BTC-4.53% в 12 часов-10.8% в 7 дней 2017-07-03 8,984,412 EOS10,138.3 BTC85,857,399.97 USD TRX TRON $ 0.039-8.2% в 12 часов-39.96% в 7 дней 0.0000046 BTC-3.52% в 12 часов-16.67% в 7 дней 2017-11-11 2,246,990,983 TRX10,008.37 BTC84,757,136.55 USD NEO Neo $ 110.94-4.49% ($5.21) в 12ч-26.26% ($39.5) в 7д 0.013 BTC+0.38% в 12 часов+2.35% в 7 дней 2017-08-08 809,043 NEO7,248.39 BTC61,383,913.81 USD XLM Stellar Lumens $ 0.393-7.55% ($0.03) в 12ч-35.8% ($0.22) в 7д 0.000046 BTC-2.84% в 12 часов-10.89% в 7 дней 2015-11-27 139,546,213 XLM5,823.32 BTC49,315,488.7 USD DASH Dash $ 562.45-7.61% ($46.3) в 12ч-30.31% ($245) в 7д 0.066 BTC-2.9% в 12 часов-3.26% в 7 дней 2014-02-20 83,135 DASH5,551.44 BTC47,013,045.18 USD XMR Monero $ 227.48-6.82% ($16.7) в 12ч-30.53% ($100.0) в 7д 0.027 BTC-2.07% в 12 часов-3.58% в 7 дней 2014-06-04 188,442 XMR4,918.35 BTC41,651,617.38 USD IOT IOTA $ 1.78-8.72% ($0.17) в 12ч-28.53% ($0.71) в 7д 0.00021 BTC-4.07% в 12 часов-0.8% в 7 дней 2017-08-30 21,983,419 IOT4,776.24 BTC40,448,194.92 USD ADA Cardano $ 0.402-7.16% ($0.03) в 12ч-36.35% ($0.23) в 7д 0.000047 BTC-2.43% в 12 часов-11.66% в 7 дней 2017-10-01 111,680,523 ADA4,444.8 BTC37,641,321.16 USD DGD DigixDAO $ 348.84-7.33% ($27.6) в 12ч+41.88% ($103) в 7д 0.041 BTC-2.61% в 12 часов+96.93% в 7 дней 2015-01-16 103,723 DGD4,288.76 BTC36,319,856.49 USD ICX ICON $ 4.49-9.41% ($0.47) в 12ч-52.22% ($4.90) в 7д 0.00053 BTC-4.79% в 12 часов-33.68% в 7 дней 2017-11-11 7,824,822 ICX4,266.9 BTC36,134,805.75 USD ETC Ethereum Classic $ 21.38-7.16% ($1.65) в 12ч-34.52% ($11.3) в 7д 0.0025 BTC-2.43% в 12 часов-9.11% в 7 дней 2016-07-24 1,814,793 ETC4,183.87 BTC35,431,587.89 USD VIBE Vibe Coin $ 0.785-3.73% ($0.03) в 12ч-16.59% ($0.16) в 7д 0.000093 BTC+1.17% в 12 часов+15.77% в 7 дней 2017-11-11 41,393,652 VIBE3,692.05 BTC31,266,588.75 USD VEN VeChain $ 4.64-7.99% ($0.40) в 12ч-32.62% ($2.24) в 7д 0.00055 BTC-3.3% в 12 часов-6.47% в 7 дней 2017-11-11 6,313,149 VEN3,558.65 BTC30,136,856.53 USD ZEC Zcash $ 354.54-5.59% ($21.0) в 12ч-24.62% ($116) в 7д 0.042 BTC-0.78% в 12 часов+4.62% в 7 дней 2016-10-28 85,287 ZEC3,474.14 BTC29,421,208.61 USD OMG OmiseGO $ 11.94-9.41% ($1.24) в 12ч-30.41% ($5.22) в 7д 0.0014 BTC-4.79% в 12 часов-3.41% в 7 дней 2017-06-24 1,618,227 OMG2,274.9 BTC19,265,300.95 USD HSR HSHARE $ 10.78-9.2% ($1.09) в 12ч-33.15% ($5.35) в 7д 0.0013 BTC-4.57% в 12 часов-7.21% в 7 дней 2017-09-30 1,600,751 HSR2,120.23 BTC17,955,460.92 USD BNB Binance Coin $ 8.69-5.6% ($0.52) в 12ч-36% ($4.89) в 7д 0.001 BTC-0.79% в 12 часов-11.16% в 7 дней 2018-01-23 3,231,369 BNB1,830.07 BTC15,498,190.4 USD LSK Lisk $ 20.29-5.4% ($1.16) в 12ч-13.56% ($3.18) в 7д 0.0024 BTC-0.58% в 12 часов+19.97% в 7 дней 2016-05-24 748,536 LSK1,819.45 BTC15,408,241.88 USD XVG VERGE $ 0.055-8.54% в 12 часов-40.08% в 7 дней 0.0000066 BTC-3.88% в 12 часов-16.83% в 7 дней 2016-02-18 296,121,776 XVG1,741.28 BTC14,746,211.36 USD SNT Status $ 0.22-6.59% в 12 часов-24.8% в 7 дней 0.000026 BTC-1.83% в 12 часов+4.37% в 7 дней 2017-07-03 67,406,749 SNT1,733.18 BTC14,677,648.4 USD BTG Bitcoin Gold $ 112.94-7.59% ($9.27) в 12ч-41.2% ($79.1) в 7д 0.013 BTC-2.88% в 12 часов-18.39% в 7 дней 2017-10-23 130,360 BTG1,711.26 BTC14,491,999.02 USD WTC Walton $ 24.45-8.14% ($2.17) в 12ч-38.79% ($15.5) в 7д 0.0029 BTC-3.46% в 12 часов-15.04% в 7 дней 2017-11-11 564,086 WTC1,661.46 BTC14,070,256.24 USD BCD Bitcoin Diamond $ 45.11-2.21% ($1.02) в 12ч-23.53% ($13.9) в 7д 0.0053 BTC+2.78% в 12 часов+6.14% в 7 дней 2017-11-24 285,954 BCD1,484.61 BTC12,572,592.45 USD ZRX 0xproject $ 1.18-6.88% ($0.09) в 12ч-40.82% ($0.82) в 7д 0.00014 BTC-2.14% в 12 часов-17.85% в 7 дней 2017-08-12 9,039,851 ZRX1,271.48 BTC10,767,711.99 USD STRAT Stratis $ 8.15-9.27% ($0.83) в 12ч-43.24% ($6.21) в 7д 0.00096 BTC-4.64% в 12 часов-21.22% в 7 дней 2016-08-10 1,120,219 STRAT1,119.82 BTC9,483,311.05 USD ADX AdEx $ 1.22-6.7% ($0.09) в 12ч-39.09% ($0.78) в 7д 0.00014 BTC-1.94% в 12 часов-15.46% в 7 дней 2017-07-11 7,388,007 ADX1,016.88 BTC8,611,532.3 USD NBT Nubits $ 1.02-1.61% в 12 часов+2.55% в 7 дней 0.00012 BTC+3.41% в 12 часов+42.34% в 7 дней 2014-10-06 8,721,610 NBT1,011.09 BTC8,562,575.98 USD XEM NEM $ 0.564-7.42% ($0.05) в 12ч-43.58% ($0.44) в 7д 0.000067 BTC-2.7% в 12 часов-21.69% в 7 дней 2015-03-31 14,557,794 XEM998.06 BTC8,452,154.38 USD QTUM Qtum $ 27.01-5.89% ($1.69) в 12ч-36.03% ($15.2) в 7д 0.0032 BTC-1.1% в 12 часов-11.21% в 7 дней 2017-05-23 298,738 QTUM963.66 BTC8,160,852.57 USD KNC KyberNetworkCrystal $ 3.4-8.68% ($0.32) в 12ч-12.2% ($0.47) в 7д 0.0004 BTC-4.03% в 12 часов+21.86% в 7 дней 2017-09-24 2,211,803 KNC906.19 BTC7,674,188.94 USD SC Siacoin $ 0.024-10.78% в 12 часов-47.98% в 7 дней 0.0000029 BTC-6.23% в 12 часов-27.79% в 7 дней 2014-05-10 287,792,266 SC860.13 BTC7,284,102.6 USD CMT CometCoin $ 0.207-5.96% в 12 часов-37.2% в 7 дней 0.000024 BTC-1.16% в 12 часов-12.83% в 7 дней 2017-03-23 30,848,005 CMT800.39 BTC6,778,242.49 USD DOGE Dogecoin $ 0.0044-7.91% в 12 часов-40.97% в 7 дней 0.00000052 BTC-3.22% в 12 часов-18.07% в 7 дней 2013-12-18 1,429,642,141 DOGE769.78 BTC6,518,984.62 USD CND Cindicator $ 0.187-7.83% в 12 часов-25.9% в 7 дней 0.000022 BTC-3.13% в 12 часов+2.85% в 7 дней 2014-10-23 33,029,593 CND752.06 BTC6,368,943.79 USD XDN DuckNote $ 0.018-7.68% в 12 часов-43.85% в 7 дней 0.0000021 BTC-2.98% в 12 часов-22.07% в 7 дней 2014-06-21 325,843,042 XDN694.61 BTC5,882,422.41 USD PPT Populous $ 47.7-14.82% ($8.30) в 12ч-37.3% ($28.4) в 7д 0.0056 BTC-10.47% в 12 часов-12.98% в 7 дней 2017-11-12 118,477 PPT692.28 BTC5,862,633.69 USD POE Po.et $ 0.061-9.72% в 12 часов-36.43% в 7 дней 0.0000072 BTC-5.12% в 12 часов-11.77% в 7 дней 2017-08-31 84,217,092 POE621 BTC5,259,041 USD MTL Metal $ 3.35-1.63% ($0.06) в 12ч-33.67% ($1.70) в 7д 0.00039 BTC+3.38% в 12 часов-7.94% в 7 дней 2017-07-11 1,555,792 MTL602.49 BTC5,102,275.63 USD REP Augur $ 50.82-8.79% ($4.90) в 12ч-39.15% ($32.7) в 7д 0.006 BTC-4.14% в 12 часов-15.55% в 7 дней 2016-03-09 107,226 REP591.35 BTC5,007,910.94 USD STEEM STEEM $ 3.99-7.53% ($0.32) в 12ч-34.02% ($2.06) в 7д 0.00047 BTC-2.81% в 12 часов-8.42% в 7 дней 2016-04-17 1,191,232 STEEM574.37 BTC4,864,149.81 USD SALT Salt $ 4.52-9.13% ($0.45) в 12ч-41.48% ($3.20) в 7д 0.00053 BTC-4.5% в 12 часов-18.77% в 7 дней 2017-10-16 987,585 SALT529.64 BTC4,485,311.56 USD MANA Decentraland $ 0.104+5.71% в 12 часов-26.56% в 7 дней 0.000012 BTC+11.1% в 12 часов+1.94% в 7 дней 2017-10-14 42,899,518 MANA505.57 BTC4,281,502.62 USD DGB DigiByte $ 0.037-9.15% в 12 часов-43.12% в 7 дней 0.0000044 BTC-4.52% в 12 часов-21.05% в 7 дней 2014-03-14 108,144,797 DGB490.42 BTC4,153,186.74 USD WAVES Waves $ 5.91-6.56% ($0.41) в 12ч-36.51% ($3.40) в 7д 0.0007 BTC-1.79% в 12 часов-11.88% в 7 дней 2016-06-20 663,534 WAVES463.87 BTC3,928,370.47 USD WINGS Wings DAO $ 0.684-10.09% ($0.08) в 12ч-36.66% ($0.40) в 7д 0.000081 BTC-5.51% в 12 часов-12.09% в 7 дней 2017-04-26 5,484,700 WINGS462.24 BTC3,914,528.94 USD BNT Bancor $ 5.24-8.44% ($0.48) в 12ч-35.83% ($2.93) в 7д 0.00062 BTC-3.77% в 12 часов-10.94% в 7 дней 2017-09-21 709,684 BNT452.34 BTC3,830,679.44 USD ARDR Ardor $ 0.49-14.48% ($0.08) в 12ч-50.97% ($0.51) в 7д 0.000058 BTC-10.12% в 12 часов-31.95% в 7 дней 2016-10-13 7,133,164 ARDR447.5 BTC3,789,730.76 USD BTS BitShares $ 0.276-10.4% ($0.03) в 12ч-46.28% ($0.24) в 7д 0.000033 BTC-5.84% в 12 часов-25.44% в 7 дней 2014-11-26 13,015,239 BTS447.35 BTC3,788,414.87 USD AST AirSwap $ 0.71-12.98% ($0.11) в 12ч-41.67% ($0.51) в 7д 0.000084 BTC-8.54% в 12 часов-19.04% в 7 дней 2017-03-23 5,085,780 AST439.53 BTC3,722,184.46 USD ZCL Zclassic $ 98.12-4.79% ($4.94) в 12ч-35.83% ($54.8) в 7д 0.012 BTC+0.06% в 12 часов-10.93% в 7 дней 2016-11-15 36,231 ZCL418.67 BTC3,545,584.28 USD POWR PowerLedger $ 0.64-8.26% ($0.06) в 12ч-39.05% ($0.41) в 7д 0.000076 BTC-3.58% в 12 часов-15.4% в 7 дней 2017-11-09 4,965,320 POWR386.78 BTC3,275,520.84 USD IGNIS Ignis $ 0.239-7.37% в 12 часов-53.11% в 7 дней 0.000028 BTC-2.65% в 12 часов-42.52% в 7 дней 2018-01-30 11,397,761 IGNIS337.59 BTC2,858,906.92 USD BCN Bytecoin $ 0.0045-7.62% в 12 часов-40.84% в 7 дней 0.00000053 BTC-2.91% в 12 часов-17.89% в 7 дней 2014-05-20 610,286,636 BCN333.87 BTC2,827,385.06 USD LEND EthLend $ 0.091-11.75% в 12 часов-46.95% в 7 дней 0.000011 BTC-7.25% в 12 часов-26.37% в 7 дней 2017-12-11 28,569,123 LEND323.79 BTC2,742,023.72 USD REQ Request Network $ 0.285-10.21% ($0.03) в 12ч-41.54% ($0.20) в 7д 0.000034 BTC-5.64% в 12 часов-18.86% в 7 дней 2017-12-23 9,318,885 REQ319.96 BTC2,709,605.48 USD RLC iEx.ec $ 1.5-14.85% ($0.26) в 12ч-45.98% ($1.28) в 7д 0.00018 BTC-10.51% в 12 часов-25.02% в 7 дней 2017-04-27 1,702,266 RLC319.45 BTC2,705,342.36 USD ENG Enigma $ 2.59-6.42% ($0.18) в 12ч-41.59% ($1.84) в 7д 0.00031 BTC-1.65% в 12 часов-18.93% в 7 дней 2017-11-30 1,003,554 ENG303.84 BTC2,573,083.87 USD AMB Amber $ 0.597-13.08% ($0.09) в 12ч-42.99% ($0.45) в 7д 0.000071 BTC-8.66% в 12 часов-20.88% в 7 дней 2017-09-04 4,033,860 AMB299.78 BTC2,538,690.55 USD MAID MaidSafe $ 0.393-10.83% ($0.05) в 12ч-43.92% ($0.31) в 7д 0.000046 BTC-6.29% в 12 часов-22.16% в 7 дней 2014-07-10 5,921,873 MAID293.57 BTC2,486,141.88 USD GAS Gas $ 43.77-8.25% ($3.94) в 12ч-16.08% ($8.39) в 7д 0.0052 BTC-3.57% в 12 часов+16.48% в 7 дней 2017-09-14 54,579 GAS285.23 BTC2,415,465.58 USD RDD Reddcoin $ 0.0067-9.96% в 12 часов-43.64% в 7 дней 0.00000079 BTC-5.38% в 12 часов-21.77% в 7 дней 2014-03-14 319,851,366 RDD261.98 BTC2,218,585.95 USD NEBL Neblio $ 12.23-8.58% ($1.15) в 12ч-41.58% ($8.70) в 7д 0.0014 BTC-3.93% в 12 часов-18.91% в 7 дней 2017-09-11 172,773 NEBL254.16 BTC2,152,414.78 USD NXT Nxt $ 0.199-7.91% в 12 часов-40.08% в 7 дней 0.000024 BTC-3.22% в 12 часов-16.84% в 7 дней 2014-01-18 14,320,637 NXT250.67 BTC2,122,810.09 USD BCPT BlockMason $ 0.567-8.43% ($0.05) в 12ч-42.33% ($0.42) в 7д 0.000067 BTC-3.77% в 12 часов-19.96% в 7 дней 2017-11-23 3,547,312 BCPT247.2 BTC2,093,449.49 USD ETN Electroneum $ 0.063-8.17% в 12 часов-31% в 7 дней 0.0000075 BTC-3.49% в 12 часов-4.23% в 7 дней 2017-11-09 37,705,078 ETN242.15 BTC2,050,640.28 USD ENJ Enjin Coin $ 0.151-8.71% в 12 часов-43.51% в 7 дней 0.000018 BTC-4.06% в 12 часов-21.6% в 7 дней 2017-10-25 12,877,051 ENJ235.82 BTC1,997,038.38 USD XZC ZeroCoin $ 51.5-10.41% ($5.98) в 12ч-38.48% ($32.2) в 7д 0.0061 BTC-5.84% в 12 часов-14.61% в 7 дней 2016-10-20 37,481 XZC234.45 BTC1,985,472.47 USD GNT Golem $ 0.347-13.86% ($0.06) в 12ч-42.04% ($0.25) в 7д 0.000041 BTC-9.47% в 12 часов-19.55% в 7 дней 2017-02-18 5,366,848 GNT227.59 BTC1,927,379.93 USD KMD Komodo $ 4.38-6.66% ($0.31) в 12ч-37.19% ($2.59) в 7д 0.00052 BTC-1.9% в 12 часов-12.82% в 7 дней 2017-02-11 416,974 KMD223.58 BTC1,893,456.58 USD GVT Genesis Vision Token $ 14.34-9.62% ($1.53) в 12ч-44.64% ($11.6) в 7д 0.0017 BTC-5.01% в 12 часов-23.16% в 7 дней 2017-12-23 122,984 GVT210.94 BTC1,786,348.56 USD RCN Ripio Credit Network $ 0.178-8.84% в 12 часов-46.45% в 7 дней 0.000021 BTC-4.2% в 12 часов-25.67% в 7 дней 2017-11-09 9,474,816 RCN205.65 BTC1,741,567.76 USD GUP Guppy $ 0.303-11.87% ($0.04) в 12ч-49.52% ($0.30) в 7д 0.000036 BTC-7.38% в 12 часов-29.93% в 7 дней 2017-04-30 6,470,648 GUP196.89 BTC1,667,407.56 USD TRIG TRIG Token $ 1.55-13.07% ($0.23) в 12ч-38.82% ($0.98) в 7д 0.00018 BTC-8.64% в 12 часов-15.08% в 7 дней 2016-09-09 984,539 TRIG193.38 BTC1,637,631.91 USD ICN Iconomi $ 1.74-8.79% ($0.17) в 12ч-39.8% ($1.15) в 7д 0.00021 BTC-4.14% в 12 часов-16.45% в 7 дней 2014-03-20 930,757 ICN190.03 BTC1,609,264.68 USD ARK Ark $ 4.26-7.69% ($0.35) в 12ч-35.1% ($2.30) в 7д 0.0005 BTC-2.99% в 12 часов-9.91% в 7 дней 2017-03-21 355,290 ARK185.57 BTC1,571,534.42 USD SYS Syscoin $ 0.465-7.99% ($0.04) в 12ч-32.34% ($0.22) в 7д 0.000055 BTC-3.31% в 12 часов-6.08% в 7 дней 2014-08-17 3,026,747 SYS174.52 BTC1,477,921.58 USD EDG Edgeless $ 0.982-6.45% ($0.07) в 12ч-31.03% ($0.44) в 7д 0.00012 BTC-1.69% в 12 часов-4.28% в 7 дней 2017-04-18 1,465,278 EDG166.6 BTC1,410,858.46 USD LUN Lunyr $ 20.84-8.92% ($2.04) в 12ч-53.92% ($24.4) в 7д 0.0025 BTC-4.27% в 12 часов-36.05% в 7 дней 2017-03-23 58,738 LUN150.45 BTC1,274,073.88 USD MCO Monaco $ 8.79-4% ($0.37) в 12ч-31.64% ($4.07) в 7д 0.001 BTC+0.89% в 12 часов-5.11% в 7 дней 2017-08-31 138,672 MCO141.31 BTC1,196,725.14 USD DCR Decred $ 77.75-4.12% ($3.34) в 12ч-16.67% ($15.6) в 7д 0.0092 BTC+0.77% в 12 часов+15.66% в 7 дней 2016-02-09 15,224 DCR140.51 BTC1,189,937.37 USD VOX Voxels $ 0.167-8.17% в 12 часов-53.92% в 7 дней 0.00002 BTC-3.48% в 12 часов-36.04% в 7 дней 2016-01-06 6,028,575 VOX127.52 BTC1,079,885.05 USD STORJ Storj $ 0.984-6.53% ($0.07) в 12ч-39.81% ($0.65) в 7д 0.00012 BTC-1.77% в 12 часов-16.45% в 7 дней 2017-07-11 1,057,702 STORJ124.65 BTC1,055,575.88 USD PIVX Pivx $ 5.85-7.45% ($0.47) в 12ч-40.6% ($4.00) в 7д 0.00069 BTC-2.74% в 12 часов-17.55% в 7 дней 2017-02-13 167,747 PIVX119.77 BTC1,014,267.99 USD FUN AlphabetCoinFund $ 0.051-7.29% в 12 часов-49.71% в 7 дней 0.0000061 BTC-2.56% в 12 часов-30.2% в 7 дней 2016-12-21 19,188,267 FUN119.33 BTC1,010,592.58 USD ADT AdToken $ 0.074-9.63% в 12 часов-46.2% в 7 дней 0.0000087 BTC-5.02% в 12 часов-32.24% в 7 дней 2017-10-18 12,495,828 ADT115.54 BTC978,486.26 USD CHAT ChatCoin $ 0.263-7.33% ($0.02) в 12ч-53.47% ($0.30) в 7д 0.000031 BTC-2.61% в 12 часов-43.16% в 7 дней 2017-03-23 3,378,094 CHAT108.82 BTC921,594.01 USD VTC Vertcoin $ 2.96-7.23% ($0.23) в 12ч-36.2% ($1.68) в 7д 0.00035 BTC-2.5% в 12 часов-11.45% в 7 дней 2014-02-05 301,906 VTC107.71 BTC912,196.54 USD ION Ion $ 2.94-10.48% ($0.34) в 12ч-47.71% ($2.68) в 7д 0.00035 BTC-5.91% в 12 часов-27.43% в 7 дней 2017-02-19 269,408 ION99.26 BTC840,577.96 USD VIB Viberate Token $ 0.263-10.62% ($0.03) в 12ч-55.33% ($0.33) в 7д 0.000031 BTC-6.06% в 12 часов-38% в 7 дней 2017-11-11 2,430,920 VIB86.3 BTC730,868.58 USD MTH Monetha $ 0.161-8.4% в 12 часов-49.76% в 7 дней 0.000019 BTC-3.74% в 12 часов-30.26% в 7 дней 2017-11-11 4,088,270 MTH79.47 BTC672,988.19 USD TNT Tierion $ 0.149-8.43% в 12 часов-46.42% в 7 дней 0.000018 BTC-3.76% в 12 часов-25.63% в 7 дней 2017-07-25 4,478,131 TNT78.69 BTC666,387.85 USD BAT Basic Attention Token $ 0.393-8.45% ($0.04) в 12ч-40.42% ($0.27) в 7д 0.000046 BTC-3.78% в 12 часов-17.31% в 7 дней 2017-09-18 1,695,209 BAT77.66 BTC657,688.52 USD ZEN Zencash $ 37.22-7.61% ($3.07) в 12ч-22.52% ($10.8) в 7д 0.0044 BTC-2.9% в 12 часов+7.54% в 7 дней 2017-06-05 16,697 ZEN74.61 BTC631,863.49 USD VIB Viberate $ 0.271-8.28% ($0.02) в 12ч-55.56% ($0.34) в 7д 0.000032 BTC-3.6% в 12 часов-38.32% в 7 дней 2017-10-06 2,043,646 VIB70.08 BTC593,510.35 USD

*Список лучших криптовалют по объему продаж, криптовалют всех валютных пар. Графики изменения курса криптовалюты за последнюю неделю.

bitinfocharts.com

Новые криптовалюты 2017 года

КриптовалютаЦена в USD Цена в BTCПервая продажаОбъем обмена 24чBCH Bitcoin Cash $ 1,176.82-2.19% ($26.4) в 12ч-32.49% ($566) в 7д 0.139 BTC+2.79% в 12 часов-6.29% в 7 дней 2017-08-01 183,220 BCh34,078.35 BTC203,910,408.36 USD EOS EOS $ 9.23-9.16% ($0.93) в 12ч-35.73% ($5.13) в 7д 0.0011 BTC-4.53% в 12 часов-10.8% в 7 дней 2017-07-03 8,984,412 EOS10,138.3 BTC85,857,399.97 USD TRX TRON $ 0.039-8.2% в 12 часов-39.96% в 7 дней 0.0000046 BTC-3.52% в 12 часов-16.67% в 7 дней 2017-11-11 2,246,990,983 TRX10,008.37 BTC84,757,136.55 USD NEO Neo $ 110.94-4.49% ($5.21) в 12ч-26.26% ($39.5) в 7д 0.013 BTC+0.38% в 12 часов+2.35% в 7 дней 2017-08-08 809,043 NEO7,248.39 BTC61,383,913.81 USD IOT IOTA $ 1.78-8.72% ($0.17) в 12ч-28.53% ($0.71) в 7д 0.00021 BTC-4.07% в 12 часов-0.8% в 7 дней 2017-08-30 21,983,419 IOT4,776.24 BTC40,448,194.92 USD ADA Cardano $ 0.402-7.16% ($0.03) в 12ч-36.35% ($0.23) в 7д 0.000047 BTC-2.43% в 12 часов-11.66% в 7 дней 2017-10-01 111,680,523 ADA4,444.8 BTC37,641,321.16 USD ICX ICON $ 4.49-9.41% ($0.47) в 12ч-52.22% ($4.90) в 7д 0.00053 BTC-4.79% в 12 часов-33.68% в 7 дней 2017-11-11 7,824,822 ICX4,266.9 BTC36,134,805.75 USD VIBE Vibe Coin $ 0.785-3.73% ($0.03) в 12ч-16.59% ($0.16) в 7д 0.000093 BTC+1.17% в 12 часов+15.77% в 7 дней 2017-11-11 41,393,652 VIBE3,692.05 BTC31,266,588.75 USD VEN VeChain $ 4.64-7.99% ($0.40) в 12ч-32.62% ($2.24) в 7д 0.00055 BTC-3.3% в 12 часов-6.47% в 7 дней 2017-11-11 6,313,149 VEN3,558.65 BTC30,136,856.53 USD OMG OmiseGO $ 11.94-9.41% ($1.24) в 12ч-30.41% ($5.22) в 7д 0.0014 BTC-4.79% в 12 часов-3.41% в 7 дней 2017-06-24 1,618,227 OMG2,274.9 BTC19,265,300.95 USD HSR HSHARE $ 10.78-9.2% ($1.09) в 12ч-33.15% ($5.35) в 7д 0.0013 BTC-4.57% в 12 часов-7.21% в 7 дней 2017-09-30 1,600,751 HSR2,120.23 BTC17,955,460.92 USD BNB Binance Coin $ 8.69-5.6% ($0.52) в 12ч-36% ($4.89) в 7д 0.001 BTC-0.79% в 12 часов-11.16% в 7 дней 2018-01-23 3,231,369 BNB1,830.07 BTC15,498,190.4 USD SNT Status $ 0.22-6.59% в 12 часов-24.8% в 7 дней 0.000026 BTC-1.83% в 12 часов+4.37% в 7 дней 2017-07-03 67,406,749 SNT1,733.18 BTC14,677,648.4 USD BTG Bitcoin Gold $ 112.94-7.59% ($9.27) в 12ч-41.2% ($79.1) в 7д 0.013 BTC-2.88% в 12 часов-18.39% в 7 дней 2017-10-23 130,360 BTG1,711.26 BTC14,491,999.02 USD WTC Walton $ 24.45-8.14% ($2.17) в 12ч-38.79% ($15.5) в 7д 0.0029 BTC-3.46% в 12 часов-15.04% в 7 дней 2017-11-11 564,086 WTC1,661.46 BTC14,070,256.24 USD BCD Bitcoin Diamond $ 45.11-2.21% ($1.02) в 12ч-23.53% ($13.9) в 7д 0.0053 BTC+2.78% в 12 часов+6.14% в 7 дней 2017-11-24 285,954 BCD1,484.61 BTC12,572,592.45 USD ZRX 0xproject $ 1.18-6.88% ($0.09) в 12ч-40.82% ($0.82) в 7д 0.00014 BTC-2.14% в 12 часов-17.85% в 7 дней 2017-08-12 9,039,851 ZRX1,271.48 BTC10,767,711.99 USD ADX AdEx $ 1.22-6.7% ($0.09) в 12ч-39.09% ($0.78) в 7д 0.00014 BTC-1.94% в 12 часов-15.46% в 7 дней 2017-07-11 7,388,007 ADX1,016.88 BTC8,611,532.3 USD QTUM Qtum $ 27.01-5.89% ($1.69) в 12ч-36.03% ($15.2) в 7д 0.0032 BTC-1.1% в 12 часов-11.21% в 7 дней 2017-05-23 298,738 QTUM963.66 BTC8,160,852.57 USD KNC KyberNetworkCrystal $ 3.4-8.68% ($0.32) в 12ч-12.2% ($0.47) в 7д 0.0004 BTC-4.03% в 12 часов+21.86% в 7 дней 2017-09-24 2,211,803 KNC906.19 BTC7,674,188.94 USD CMT CometCoin $ 0.207-5.96% в 12 часов-37.2% в 7 дней 0.000024 BTC-1.16% в 12 часов-12.83% в 7 дней 2017-03-23 30,848,005 CMT800.39 BTC6,778,242.49 USD PPT Populous $ 47.7-14.82% ($8.30) в 12ч-37.3% ($28.4) в 7д 0.0056 BTC-10.47% в 12 часов-12.98% в 7 дней 2017-11-12 118,477 PPT692.28 BTC5,862,633.69 USD POE Po.et $ 0.061-9.72% в 12 часов-36.43% в 7 дней 0.0000072 BTC-5.12% в 12 часов-11.77% в 7 дней 2017-08-31 84,217,092 POE621 BTC5,259,041 USD MTL Metal $ 3.35-1.63% ($0.06) в 12ч-33.67% ($1.70) в 7д 0.00039 BTC+3.38% в 12 часов-7.94% в 7 дней 2017-07-11 1,555,792 MTL602.49 BTC5,102,275.63 USD SALT Salt $ 4.52-9.13% ($0.45) в 12ч-41.48% ($3.20) в 7д 0.00053 BTC-4.5% в 12 часов-18.77% в 7 дней 2017-10-16 987,585 SALT529.64 BTC4,485,311.56 USD MANA Decentraland $ 0.104+5.71% в 12 часов-26.56% в 7 дней 0.000012 BTC+11.1% в 12 часов+1.94% в 7 дней 2017-10-14 42,899,518 MANA505.57 BTC4,281,502.62 USD WINGS Wings DAO $ 0.684-10.09% ($0.08) в 12ч-36.66% ($0.40) в 7д 0.000081 BTC-5.51% в 12 часов-12.09% в 7 дней 2017-04-26 5,484,700 WINGS462.24 BTC3,914,528.94 USD BNT Bancor $ 5.24-8.44% ($0.48) в 12ч-35.83% ($2.93) в 7д 0.00062 BTC-3.77% в 12 часов-10.94% в 7 дней 2017-09-21 709,684 BNT452.34 BTC3,830,679.44 USD AST AirSwap $ 0.71-12.98% ($0.11) в 12ч-41.67% ($0.51) в 7д 0.000084 BTC-8.54% в 12 часов-19.04% в 7 дней 2017-03-23 5,085,780 AST439.53 BTC3,722,184.46 USD POWR PowerLedger $ 0.64-8.26% ($0.06) в 12ч-39.05% ($0.41) в 7д 0.000076 BTC-3.58% в 12 часов-15.4% в 7 дней 2017-11-09 4,965,320 POWR386.78 BTC3,275,520.84 USD IGNIS Ignis $ 0.239-7.37% в 12 часов-53.11% в 7 дней 0.000028 BTC-2.65% в 12 часов-42.52% в 7 дней 2018-01-30 11,397,761 IGNIS337.59 BTC2,858,906.92 USD LEND EthLend $ 0.091-11.75% в 12 часов-46.95% в 7 дней 0.000011 BTC-7.25% в 12 часов-26.37% в 7 дней 2017-12-11 28,569,123 LEND323.79 BTC2,742,023.72 USD REQ Request Network $ 0.285-10.21% ($0.03) в 12ч-41.54% ($0.20) в 7д 0.000034 BTC-5.64% в 12 часов-18.86% в 7 дней 2017-12-23 9,318,885 REQ319.96 BTC2,709,605.48 USD RLC iEx.ec $ 1.5-14.85% ($0.26) в 12ч-45.98% ($1.28) в 7д 0.00018 BTC-10.51% в 12 часов-25.02% в 7 дней 2017-04-27 1,702,266 RLC319.45 BTC2,705,342.36 USD ENG Enigma $ 2.59-6.42% ($0.18) в 12ч-41.59% ($1.84) в 7д 0.00031 BTC-1.65% в 12 часов-18.93% в 7 дней 2017-11-30 1,003,554 ENG303.84 BTC2,573,083.87 USD AMB Amber $ 0.597-13.08% ($0.09) в 12ч-42.99% ($0.45) в 7д 0.000071 BTC-8.66% в 12 часов-20.88% в 7 дней 2017-09-04 4,033,860 AMB299.78 BTC2,538,690.55 USD GAS Gas $ 43.77-8.25% ($3.94) в 12ч-16.08% ($8.39) в 7д 0.0052 BTC-3.57% в 12 часов+16.48% в 7 дней 2017-09-14 54,579 GAS285.23 BTC2,415,465.58 USD NEBL Neblio $ 12.23-8.58% ($1.15) в 12ч-41.58% ($8.70) в 7д 0.0014 BTC-3.93% в 12 часов-18.91% в 7 дней 2017-09-11 172,773 NEBL254.16 BTC2,152,414.78 USD BCPT BlockMason $ 0.567-8.43% ($0.05) в 12ч-42.33% ($0.42) в 7д 0.000067 BTC-3.77% в 12 часов-19.96% в 7 дней 2017-11-23 3,547,312 BCPT247.2 BTC2,093,449.49 USD ETN Electroneum $ 0.063-8.17% в 12 часов-31% в 7 дней 0.0000075 BTC-3.49% в 12 часов-4.23% в 7 дней 2017-11-09 37,705,078 ETN242.15 BTC2,050,640.28 USD ENJ Enjin Coin $ 0.151-8.71% в 12 часов-43.51% в 7 дней 0.000018 BTC-4.06% в 12 часов-21.6% в 7 дней 2017-10-25 12,877,051 ENJ235.82 BTC1,997,038.38 USD GNT Golem $ 0.347-13.86% ($0.06) в 12ч-42.04% ($0.25) в 7д 0.000041 BTC-9.47% в 12 часов-19.55% в 7 дней 2017-02-18 5,366,848 GNT227.59 BTC1,927,379.93 USD KMD Komodo $ 4.38-6.66% ($0.31) в 12ч-37.19% ($2.59) в 7д 0.00052 BTC-1.9% в 12 часов-12.82% в 7 дней 2017-02-11 416,974 KMD223.58 BTC1,893,456.58 USD GVT Genesis Vision Token $ 14.34-9.62% ($1.53) в 12ч-44.64% ($11.6) в 7д 0.0017 BTC-5.01% в 12 часов-23.16% в 7 дней 2017-12-23 122,984 GVT210.94 BTC1,786,348.56 USD RCN Ripio Credit Network $ 0.178-8.84% в 12 часов-46.45% в 7 дней 0.000021 BTC-4.2% в 12 часов-25.67% в 7 дней 2017-11-09 9,474,816 RCN205.65 BTC1,741,567.76 USD GUP Guppy $ 0.303-11.87% ($0.04) в 12ч-49.52% ($0.30) в 7д 0.000036 BTC-7.38% в 12 часов-29.93% в 7 дней 2017-04-30 6,470,648 GUP196.89 BTC1,667,407.56 USD XTZ Tezos $ 3.12-4.59% ($0.15) в 12ч-29.67% ($1.32) в 7д 0.00037 BTC+0.27% в 12 часов-2.38% в 7 дней 2017-06-23 513,145 XTZ188.66 BTC1,597,650.98 USD ARK Ark $ 4.26-7.69% ($0.35) в 12ч-35.1% ($2.30) в 7д 0.0005 BTC-2.99% в 12 часов-9.91% в 7 дней 2017-03-21 355,290 ARK185.57 BTC1,571,534.42 USD EDO Eidoo Token $ 2.24-3.55% ($0.08) в 12ч-36.24% ($1.27) в 7д 0.00026 BTC+1.36% в 12 часов-11.5% в 7 дней 2017-11-30 653,376 EDO173.4 BTC1,468,480.23 USD EDG Edgeless $ 0.982-6.45% ($0.07) в 12ч-31.03% ($0.44) в 7д 0.00012 BTC-1.69% в 12 часов-4.28% в 7 дней 2017-04-18 1,465,278 EDG166.6 BTC1,410,858.46 USD SNC SunContract $ 0.279-7.65% ($0.02) в 12ч-20.75% ($0.07) в 7д 0.000033 BTC-2.94% в 12 часов+10% в 7 дней 2017-08-12 5,035,027 SNC164.58 BTC1,393,778.56 USD LUN Lunyr $ 20.84-8.92% ($2.04) в 12ч-53.92% ($24.4) в 7д 0.0025 BTC-4.27% в 12 часов-36.05% в 7 дней 2017-03-23 58,738 LUN150.45 BTC1,274,073.88 USD MCO Monaco $ 8.79-4% ($0.37) в 12ч-31.64% ($4.07) в 7д 0.001 BTC+0.89% в 12 часов-5.11% в 7 дней 2017-08-31 138,672 MCO141.31 BTC1,196,725.14 USD ARN Aeron $ 1.69-11.7% ($0.22) в 12ч-48.61% ($1.59) в 7д 0.0002 BTC-7.2% в 12 часов-28.67% в 7 дней 2017-11-18 643,737 ARN135.3 BTC1,145,804.32 USD STORJ Storj $ 0.984-6.53% ($0.07) в 12ч-39.81% ($0.65) в 7д 0.00012 BTC-1.77% в 12 часов-16.45% в 7 дней 2017-07-11 1,057,702 STORJ124.65 BTC1,055,575.88 USD PIVX Pivx $ 5.85-7.45% ($0.47) в 12ч-40.6% ($4.00) в 7д 0.00069 BTC-2.74% в 12 часов-17.55% в 7 дней 2017-02-13 167,747 PIVX119.77 BTC1,014,267.99 USD ADT AdToken $ 0.074-9.63% в 12 часов-46.2% в 7 дней 0.0000087 BTC-5.02% в 12 часов-32.24% в 7 дней 2017-10-18 12,495,828 ADT115.54 BTC978,486.26 USD AIR AIR $ 0.019-14.18% в 12 часов-32.36% в 7 дней 0.0000023 BTC-9.8% в 12 часов-6.12% в 7 дней 2017-09-01 44,188,500 AIR115.09 BTC974,660.6 USD CDT Coindash $ 0.083-8.76% в 12 часов-48.55% в 7 дней 0.0000098 BTC-4.11% в 12 часов-28.59% в 7 дней 2017-11-11 11,058,971 CDT111.83 BTC947,053.25 USD CVC Civic $ 0.383-11.65% ($0.05) в 12ч-46.41% ($0.33) в 7д 0.000045 BTC-7.15% в 12 часов-25.61% в 7 дней 2017-07-16 2,392,392 CVC111.29 BTC942,441.2 USD CHAT ChatCoin $ 0.263-7.33% ($0.02) в 12ч-53.47% ($0.30) в 7д 0.000031 BTC-2.61% в 12 часов-43.16% в 7 дней 2017-03-23 3,378,094 CHAT108.82 BTC921,594.01 USD DNT district0x $ 0.089-11.85% в 12 часов-47.48% в 7 дней 0.000011 BTC-7.36% в 12 часов-27.11% в 7 дней 2017-07-18 9,455,745 DNT105.13 BTC890,269.91 USD SNM SONM $ 0.213-13.38% ($0.03) в 12ч-46.64% ($0.19) в 7д 0.000025 BTC-8.97% в 12 часов-25.94% в 7 дней 2017-06-21 4,690,718 SNM103.43 BTC875,871.47 USD STX StaxCoin $ 0.531-6.52% ($0.04) в 12ч-40.16% ($0.36) в 7д 0.000063 BTC-1.75% в 12 часов-16.94% в 7 дней 2017-03-26 1,582,671 STX102.96 BTC871,906.46 USD ION Ion $ 2.94-10.48% ($0.34) в 12ч-47.71% ($2.68) в 7д 0.00035 BTC-5.91% в 12 часов-27.43% в 7 дней 2017-02-19 269,408 ION99.26 BTC840,577.96 USD GNO Gnosis $ 146.18-12.56% ($21.0) в 12ч-39.11% ($93.9) в 7д 0.017 BTC-8.11% в 12 часов-15.49% в 7 дней 2017-05-01 5,648 GNO97.85 BTC828,666.89 USD PAY TenX $ 1.72-7.4% ($0.14) в 12ч-38.91% ($1.10) в 7д 0.0002 BTC-2.68% в 12 часов-15.2% в 7 дней 2017-08-21 432,287 PAY88.04 BTC745,541.28 USD GBYTE Byteball $ 519.68-10.69% ($62.2) в 12ч-32.38% ($249) в 7д 0.061 BTC-6.14% в 12 часов-6.14% в 7 дней 2017-04-06 1,338 GBYTE87.21 BTC738,544.85 USD VIB Viberate Token $ 0.263-10.62% ($0.03) в 12ч-55.33% ($0.33) в 7д 0.000031 BTC-6.06% в 12 часов-38% в 7 дней 2017-11-11 2,430,920 VIB86.3 BTC730,868.58 USD MTH Monetha $ 0.161-8.4% в 12 часов-49.76% в 7 дней 0.000019 BTC-3.74% в 12 часов-30.26% в 7 дней 2017-11-11 4,088,270 MTH79.47 BTC672,988.19 USD TNT Tierion $ 0.149-8.43% в 12 часов-46.42% в 7 дней 0.000018 BTC-3.76% в 12 часов-25.63% в 7 дней 2017-07-25 4,478,131 TNT78.69 BTC666,387.85 USD BAT Basic Attention Token $ 0.393-8.45% ($0.04) в 12ч-40.42% ($0.27) в 7д 0.000046 BTC-3.78% в 12 часов-17.31% в 7 дней 2017-09-18 1,695,209 BAT77.66 BTC657,688.52 USD BMC Black Moon $ 0.887-5% ($0.05) в 12ч-42.72% ($0.66) в 7д 0.0001 BTC-0.15% в 12 часов-20.5% в 7 дней 2017-08-25 819,373 BMC77.24 BTC654,116.57 USD R Revain $ 1.66-12.44% ($0.24) в 12ч+113.6% ($0.88) в 7д 0.0002 BTC-7.98% в 12 часов+196.47% в 7 дней 2017-09-29 384,965 R75.42 BTC638,687.42 USD ZEN Zencash $ 37.22-7.61% ($3.07) в 12ч-22.52% ($10.8) в 7д 0.0044 BTC-2.9% в 12 часов+7.54% в 7 дней 2017-06-05 16,697 ZEN74.61 BTC631,863.49 USD VIB Viberate $ 0.271-8.28% ($0.02) в 12ч-55.56% ($0.34) в 7д 0.000032 BTC-3.6% в 12 часов-38.32% в 7 дней 2017-10-06 2,043,646 VIB70.08 BTC593,510.35 USD ORME OrmeusCoin $ 1.5-8.1% ($0.13) в 12ч-27.58% ($0.57) в 7д 0.00018 BTC-3.42% в 12 часов+0.51% в 7 дней 2017-09-14 353,264 ORME64.18 BTC543,491.86 USD MLN Melon $ 104.36-10.07% ($11.7) в 12ч-47.02% ($92.6) в 7д 0.012 BTC-5.48% в 12 часов-26.47% в 7 дней 2017-03-15 5,004 MLN57.37 BTC485,830.81 USD UKG UnikoinGold $ 0.435-9.18% ($0.04) в 12ч-52.59% ($0.48) в 7д 0.000051 BTC-4.55% в 12 часов-34.2% в 7 дней 2017-12-29 1,029,123 UKG55.06 BTC466,301.98 USD AE $ 2.48-11.07% ($0.31) в 12ч-19.61% ($0.61) в 7д 0.00029 BTC-6.53% в 12 часов+11.58% в 7 дней 2017-05-29 213,739 AE53.04 BTC449,151.66 USD UBQ Ubiq $ 2.85-7.86% ($0.24) в 12ч-50.42% ($2.89) в 7д 0.00034 BTC-3.16% в 12 часов-31.18% в 7 дней 2017-02-08 148,390 UBQ52.22 BTC442,253.11 USD CAPP Cappasity $ 0.145-11.69% в 12 часов-53.89% в 7 дней 0.000017 BTC-7.19% в 12 часов-35.99% в 7 дней 2017-12-06 2,808,394 CAPP49.75 BTC421,283.78 USD ANT Aragon $ 5.16-7.69% ($0.43) в 12ч-21.32% ($1.40) в 7д 0.00061 BTC-2.98% в 12 часов+9.2% в 7 дней 2017-05-17 78,291 ANT47.18 BTC399,549.72 USD HTML HTMLCoin $ 0.0019-0.32% в 12 часов-31.09% в 7 дней 0.00000022 BTC+4.76% в 12 часов-4.35% в 7 дней 2018-01-15 218,951,128 HTML47.14 BTC399,246.09 USD IXT iXledger $ 0.991-12.34% ($0.14) в 12ч-43.04% ($0.75) в 7д 0.00012 BTC-7.87% в 12 часов-20.95% в 7 дней 2017-09-15 375,212 IXT45.66 BTC386,708.62 USD 1ST FirstBlood $ 0.536-4.83% ($0.03) в 12ч-51.35% ($0.57) в 7д 0.000063 BTC+0.02% в 12 часов-32.48% в 7 дней 2017-05-10 686,599 1ST44.21 BTC374,397.77 USD WAX WAX $ 0.344-10.58% ($0.04) в 12ч-48.95% ($0.33) в 7д 0.000041 BTC-6.02% в 12 часов-29.14% в 7 дней 2018-01-27 1,038,820 WAX43.59 BTC369,120.33 USD OAX OpenANX $ 0.777-6.5% ($0.05) в 12ч-43.25% ($0.59) в 7д 0.000092 BTC-1.73% в 12 часов-21.24% в 7 дней 2017-08-12 461,301 OAX43.43 BTC367,825.85 USD HMQ Humaniq $ 0.179-9.1% в 12 часов-45.98% в 7 дней 0.000021 BTC-4.47% в 12 часов-25.02% в 7 дней 2017-05-10 1,916,859 HMQ43.27 BTC366,430.42 USD MER Mercury $ 0.444-7.66% ($0.04) в 12ч-36.45% ($0.25) в 7д 0.000052 BTC-2.96% в 12 часов-11.8% в 7 дней 2017-03-29 728,037 MER39.1 BTC331,129.32 USD GBX GoByte $ 24.18-9.44% ($2.52) в 12ч-6.48% ($1.68) в 7д 0.0029 BTC-4.83% в 12 часов+29.8% в 7 дней 2017-11-22 13,091 GBX37.96 BTC321,458.93 USD PASC PascalCoin $ 1.71-9.77% ($0.19) в 12ч-38.95% ($1.09) в 7д 0.0002 BTC-5.17% в 12 часов-15.26% в 7 дней 2017-01-24 171,942 PASC36.73 BTC311,093.03 USD STORM Storm $ 0.046-8.25% в 12 часов-51.97% в 7 дней 0.0000054 BTC-3.57% в 12 часов-33.33% в 7 дней 2017-12-21 6,397,610 STORM35.68 BTC302,187.03 USD TAAS TaaS $ 5.32-9.89% ($0.58) в 12ч-33% ($2.62) в 7д 0.00063 BTC-5.29% в 12 часов-7.01% в 7 дней 2017-05-02 69,004 TAAS34.58 BTC292,869.28 USD XEM XEM $ 0.576-7.98% ($0.05) в 12ч-42.58% ($0.43) в 7д 0.000068 BTC-3.29% в 12 часов-20.3% в 7 дней 2017-09-28 473,030 XEM34.21 BTC289,737.1 USD XBY Bitmox $ 0.226-7.08% в 12 часов-21.67% в 7 дней 0.000027 BTC-2.34% в 12 часов+8.72% в 7 дней 2017-01-07 1,232,413 XBY33.84 BTC286,617.3 USD BTX BitcoinTX $ 25.41-0.74% ($0.19) в 12ч-7.25% ($1.99) в 7д 0.003 BTC+4.32% в 12 часов+28.73% в 7 дней 2017-01-05 11,319 BTX33.77 BTC285,992.75 USD EVX Everex $ 2.11-9.49% ($0.22) в 12ч-45.15% ($1.74) в 7д 0.00025 BTC-4.88% в 12 часов-23.87% в 7 дней 2017-12-23 129,881 EVX33.34 BTC282,368.9 USD LUX Luxcoin $ 18.12-5.93% ($1.14) в 12ч-33.27% ($9.03) в 7д 0.0021 BTC-1.13% в 12 часов-7.39% в 7 дней 2017-10-27 15,392 LUX32.7 BTC276,946.1 USD CRM CreamCoin $ 0.049-12.23% в 12 часов-5.08% в 7 дней 0.0000058 BTC-7.92% в 12 часов+31.75% в 7 дней 2017-08-25 4,980,019 CRM31.14 BTC263,684.03 USD DCT Decent $ 0.964-2.41% ($0.02) в 12ч-45.51% ($0.80) в 7д 0.00011 BTC+2.56% в 12 часов-24.37% в 7 дней 2017-03-23 262,394 DCT29.66 BTC251,177.58 USD DYN Dynamic $ 2.37-5.18% ($0.13) в 12ч-43.84% ($1.85) в 7д 0.00028 BTC-0.35% в 12 часов-22.05% в 7 дней 2017-03-23 102,545 DYN29.58 BTC250,502.74 USD CAT BitClave $ 0.093-4.85% в 12 часов-43.39% в 7 дней 0.000011 BTC+0% в 12 часов-21.43% в 7 дней 2017-08-12 3,948,927 CAT28.97 BTC245,338.75 USD NGC NAGA Coin $ 1.1-4.85% ($0.06) в 12ч-14.85% ($0.19) в 7д 0.00013 BTC+0% в 12 часов+18.18% в 7 дней 2017-12-22 203,018 NGC25.37 BTC214,849.78 USD ZOI Zoin $ 1.13+7.28% ($0.08) в 12ч-36.38% ($0.65) в 7д 0.00013 BTC+12.75% в 12 часов-11.7% в 7 дней 2017-03-26 226,342 ZOI25.26 BTC213,883.18 USD PLR Pillar $ 1.24-11.88% ($0.17) в 12ч+3.2% ($0.04) в 7д 0.00015 BTC-7.39% в 12 часов+43.24% в 7 дней 2017-08-09 169,218 PLR25.21 BTC213,518.14 USD HVN Hive Project $ 0.113+0.42% в 12 часов-40.26% в 7 дней 0.000013 BTC+5.53% в 12 часов-17.08% в 7 дней 2017-09-04 1,836,260 HVN24.48 BTC207,293.99 USD VERI Veritaseum $ 317.88-8.88% ($31.0) в 12ч-23.42% ($97.2) в 7д 0.038 BTC-4.24% в 12 часов+6.3% в 7 дней 2017-08-18 629 VERI24.24 BTC205,242.35 USD CFI Crowdfund.IT $ 0.11-7.59% в 12 часов-47.01% в 7 дней 0.000013 BTC-2.88% в 12 часов-26.45% в 7 дней 2017-06-08 1,811,014 CFI23.5 BTC199,026.99 USD UNY UnityIngot $ 0.0027-1.6% в 12 часов-7.78% в 7 дней 0.00000032 BTC+3.23% в 12 часов+28% в 7 дней 2017-05-09 72,364,826 UNY22.93 BTC194,181.68 USD IDH indaHash $ 0.152-4.85% в 12 часов-48.13% в 7 дней 0.000018 BTC+0% в 12 часов-28% в 7 дней 2018-01-26 1,234,072 IDh32.56 BTC191,037.64 USD ICOS ICOBox $ 23.97-0.56% ($0.14) в 12ч-29.38% ($9.97) в 7д 0.0028 BTC+4.51% в 12 часов-1.97% в 7 дней 2017-08-12 7,860 ICOS21.76 BTC184,238.08 USD TIX Blocktix $ 0.787-9.7% ($0.08) в 12ч-48.03% ($0.73) в 7д 0.000093 BTC-5.1% в 12 часов-27.87% в 7 дней 2017-10-11 218,102 TIX21.23 BTC179,787.74 USD WC Wincoin $ 1.16-3.05% ($0.04) в 12ч-19.54% ($0.28) в 7д 0.00014 BTC+1.89% в 12 часов+9.02% в 7 дней 2017-11-09 147,028 WC20.22 BTC171,250.4 USD VIVO Vivo $ 5.33+15.05% ($0.70) в 12ч-29.19% ($2.20) в 7д 0.00063 BTC+20.92% в 12 часов-1.72% в 7 дней 2017-11-09 35,422 VIVO19.75 BTC167,247.04 USD CNX Cryptonex $ 5.93-8.76% ($0.57) в 12ч-36.16% ($3.36) в 7д 0.0007 BTC-4.11% в 12 часов-11.39% в 7 дней 2017-11-11 27,043 CNX19.72 BTC167,039.23 USD PRG Paragon $ 0.291-4.04% в 12 часов-39.03% в 7 дней 0.000034 BTC+0.85% в 12 часов-15.37% в 7 дней 2017-08-22 550,564 PRG19.37 BTC164,072.85 USD BWK Bulwark $ 3.85-10.04% ($0.43) в 12ч-41.02% ($2.68) в 7д 0.00045 BTC-5.46% в 12 часов-18.14% в 7 дней 2017-12-06 40,029 BWK19.06 BTC161,411.67 USD TRST WeTrust $ 0.372-13.4% ($0.06) в 12ч-51.25% ($0.39) в 7д 0.000044 BTC-8.99% в 12 часов-32.33% в 7 дней 2017-10-11 432,130 TRST18.85 BTC159,602.02 USD CHSB SwissBorg $ 0.077-14.51% в 12 часов-68.28% в 7 дней 0.0000091 BTC-10.16% в 12 часов-63.5% в 7 дней 2018-02-01 1,885,655 CHSB18.52 BTC156,833.08 USD QRL Quantum Resistant Ledger $ 1.25-8.27% ($0.11) в 12ч-48.29% ($1.17) в 7д 0.00015 BTC-3.6% в 12 часов-28.23% в 7 дней 2017-06-10 125,640 QRL18.23 BTC154,354.74 USD NMR Numeraire $ 16.06-10.96% ($1.98) в 12ч-45.58% ($13.5) в 7д 0.0019 BTC-6.42% в 12 часов-24.47% в 7 дней 2017-06-22 8,621 NMR17.49 BTC148,077.54 USD PTOY Patientory $ 0.201-12.28% ($0.03) в 12ч-50.41% ($0.20) в 7д 0.000024 BTC-7.81% в 12 часов-31.18% в 7 дней 2017-05-31 701,102 PTOY17.25 BTC146,101.41 USD XMY Myriad $ 0.013-8.91% в 12 часов-37.77% в 7 дней 0.0000015 BTC-4.26% в 12 часов-13.63% в 7 дней 2017-03-23 10,785,240 XMY16.92 BTC143,329.1 USD HAC Hac Token $ 0.037-8.99% в 12 часов-37.84% в 7 дней 0.0000044 BTC-4.35% в 12 часов-13.73% в 7 дней 2017-09-25 3,729,402 HAC16.77 BTC142,052.34 USD DBIX Dubaicoin $ 7.28-11.52% ($0.95) в 12ч-42.52% ($5.38) в 7д 0.00086 BTC-7.01% в 12 часов-20.22% в 7 дней 2017-04-03 17,723 DBIX16.56 BTC140,225.38 USD MCAP MCAP $ 0.517-4.85% ($0.03) в 12ч-18.61% ($0.12) в 7д 0.000061 BTC+0% в 12 часов+12.96% в 7 дней 2017-05-26 268,023 MCAP16.55 BTC140,156.12 USD SKY Skycoin $ 19.67-7.52% ($1.60) в 12ч-24.16% ($6.27) в 7д 0.0023 BTC-2.81% в 12 часов+5.26% в 7 дней 2017-04-15 7,987 SKY16.43 BTC139,160.19 USD XEL Elastic $ 0.306-3.3% в 12 часов-44.51% в 7 дней 0.000036 BTC+1.63% в 12 часов-22.99% в 7 дней 2017-07-03 441,967 XEL15.92 BTC134,841.35 USD NMS Numus $ 6.1-20.27% ($1.55) в 12ч-13.75% ($0.97) в 7д 0.00072 BTC-16.2% в 12 часов+19.71% в 7 дней 2017-12-29 20,863 NMS15.76 BTC133,447.58 USD NET NimiqNetwork $ 2.98-8.33% ($0.27) в 12ч-40.73% ($2.05) в 7д 0.00035 BTC-3.66% в 12 часов-25.83% в 7 дней 2017-10-18 50,152 NET15.59 BTC132,043.34 USD PART Particl $ 20.34-11.79% ($2.72) в 12ч-37.32% ($12.1) в 7д 0.0024 BTC-7.3% в 12 часов-13% в 7 дней 2017-07-20 5,909 PART15.05 BTC127,425.86 USD KBR Kubera token $ 0.016-4.85% в 12 часов-47.35% в 7 дней 0.0000019 BTC+0% в 12 часов-26.92% в 7 дней 2017-12-06 7,650,900 KBR15.01 BTC127,133.07 USD KICK Kick Coin $ 0.049-7.95% в 12 часов-42.26% в 7 дней 0.0000058 BTC-3.44% в 12 часов-19.86% в 7 дней 2017-10-25 2,398,173 KICK14.5 BTC122,806.71 USD TIME Chronobank $ 21.36-1.83% ($0.40) в 12ч-33.38% ($10.7) в 7д 0.0025 BTC+3.18% в 12 часов-7.53% в 7 дней 2017-02-28 5,911 TIME13.88 BTC117,579.15 USD EET Energy Eco Token $ 0.943-15.48% ($0.17) в 12ч-92.39% ($11.4) в 7д 0.00011 BTC-11.17% в 12 часов-89.44% в 7 дней 2018-01-28 104,990 EET13.82 BTC116,997.27 USD LINDA LindaCoin $ 0.002-8.66% в 12 часов-45.96% в 7 дней 0.00000024 BTC-4% в 12 часов-25% в 7 дней 2017-07-13 54,002,315 LINDA13.52 BTC114,515.18 USD SAN Santiment $ 1.63-10.5% ($0.19) в 12ч-42.67% ($1.21) в 7д 0.00019 BTC-5.94% в 12 часов-20.43% в 7 дней 2017-09-17 99,365 SAN13.18 BTC111,613.4 USD PRL OysterPearl $ 0.592-19.44% ($0.14) в 12ч-50.61% ($0.61) в 7д 0.00007 BTC-15.33% в 12 часов-31.45% в 7 дней 2017-12-29 160,455 PRL12.87 BTC108,975.75 USD CRC CrowdCoin $ 9.82-7.64% ($0.81) в 12ч-33.52% ($4.95) в 7д 0.0012 BTC-2.93% в 12 часов-7.73% в 7 дней 2017-12-29 10,538 CRC12.55 BTC106,270.63 USD SWT Swarm City Token $ 2.33-3.16% ($0.08) в 12ч-46.86% ($2.05) в 7д 0.00027 BTC+1.77% в 12 часов-26.24% в 7 дней 2017-03-08 44,074 SWT11.98 BTC101,485.16 USD MUSIC Musicoin $ 0.021-8.03% в 12 часов-42.8% в 7 дней 0.0000025 BTC-3.35% в 12 часов-20.6% в 7 дней 2017-03-23 4,613,169 MUSIC11.77 BTC99,637.07 USD SAGA SagaCoin $ 3.41-4.23% ($0.15) в 12ч-40.31% ($2.30) в 7д 0.0004 BTC+0.65% в 12 часов-17.16% в 7 дней 2017-12-29 27,140 SAGA11.63 BTC98,528.49 USD POSW PoSWCoin $ 0.548-9.76% ($0.06) в 12ч-39.62% ($0.36) в 7д 0.000065 BTC-5.16% в 12 часов-16.2% в 7 дней 2017-02-22 169,175 POSW11.02 BTC93,305.46 USD PHR Phore $ 2.58-11.37% ($0.33) в 12ч-39.27% ($1.67) в 7д 0.00031 BTC-6.86% в 12 часов-15.71% в 7 дней 2017-11-22 32,886 PHR11.01 BTC93,281.07 USD XSPEC SpectreCoin $ 1.7-10.13% ($0.19) в 12ч-48.25% ($1.58) в 7д 0.0002 BTC-5.55% в 12 часов-28.17% в 7 дней 2017-01-24 52,732 XSPEC10.73 BTC90,881.26 USD LIFE Life $ 0.00085-4.85% в 12 часов-63.98% в 7 дней 0.0000001 BTC+0% в 12 часов-50% в 7 дней 2017-11-11 101,492,500 LIFE10.7 BTC90,633.06 USD ERO EROSCOIN $ 0.045-10.06% в 12 часов-36.63% в 7 дней 0.0000053 BTC-5.48% в 12 часов-12.05% в 7 дней 2017-11-30 1,947,390 ERO10.42 BTC88,229.03 USD RLT RouletteCoin $ 0.087-7.37% в 12 часов-30.78% в 7 дней 0.00001 BTC-2.65% в 12 часов-3.92% в 7 дней 2017-05-19 979,451 RLT10.41 BTC88,139.56 USD DIVX Divi Exchange Token $ 2.46-13.48% ($0.38) в 12ч-48.96% ($2.36) в 7д 0.00029 BTC-9.08% в 12 часов-29.16% в 7 дней 2017-11-25 34,574 DIVX10.25 BTC86,821.39 USD DOT Dotcoin $ 0.025-6.75% в 12 часов-41% в 7 дней 0.0000029 BTC-2% в 12 часов-18.11% в 7 дней 2017-03-23 3,526,235 DOT10.1 BTC85,573.51 USD SEQ Sequence $ 0.21-17.99% ($0.05) в 12ч-54.22% ($0.25) в 7д 0.000025 BTC-13.81% в 12 часов-36.46% в 7 дней 2017-03-15 337,217 SEQ8.94 BTC75,687.75 USD HUSH Hush $ 3.18-4.59% ($0.15) в 12ч-69.94% ($7.40) в 7д 0.00038 BTC+0.09% в 12 часов-58.27% в 7 дней 2017-05-01 26,267 HUSH8.49 BTC71,934.48 USD LIZI LiZi $ 0.0022-1.04% в 12 часов-35.41% в 7 дней 0.00000026 BTC+4% в 12 часов-10.34% в 7 дней 2017-03-23 33,077,276 LIZI8.44 BTC71,456.73 USD ULTC UltimateCoin $ 0.065+11.03% в 12 часов-79.45% в 7 дней 0.0000076 BTC+16.69% в 12 часов-72.63% в 7 дней 2018-01-29 1,191,100 ULTC8.42 BTC71,327.69 USD BOS $ 0.991-25.78% ($0.34) в 12ч-57.85% ($1.36) в 7д 0.00012 BTC-22% в 12 часов-41.5% в 7 дней 2017-05-10 52,073 BOS8.42 BTC71,318.65 USD DIM DIMCOIN $ 0.0085-4.85% в 12 часов-27.95% в 7 дней 0.000001 BTC+0% в 12 часов+0% в 7 дней 2017-12-25 8,676,170 DIM8.41 BTC71,246.24 USD CRB CreditBit $ 0.393-7.42% ($0.03) в 12ч-47.82% ($0.36) в 7д 0.000046 BTC-2.7% в 12 часов-27.57% в 7 дней 2017-06-13 170,732 CRB8.32 BTC70,429.13 USD IND Indorse Token $ 0.106-10.42% в 12 часов-43.13% в 7 дней 0.000013 BTC-5.85% в 12 часов-21.07% в 7 дней 2017-09-16 1,084,692 IND8.31 BTC70,355.04 USD INCNT Incent $ 0.248-11.91% ($0.03) в 12ч-53.56% ($0.29) в 7д 0.000029 BTC-7.42% в 12 часов-35.54% в 7 дней 2017-03-21 263,671 INCNT8.16 BTC69,102.64 USD SMS Speed Mining Service $ 49.12-6.46% ($3.39) в 12ч+7.15% ($3.28) в 7д 0.0058 BTC-1.69% в 12 часов+48.72% в 7 дней 2017-12-20 1,334 SMS8.01 BTC67,860.65 USD ADST Adshares $ 0.504+5.79% ($0.03) в 12ч-32.65% ($0.24) в 7д 0.00006 BTC+11.18% в 12 часов-6.51% в 7 дней 2017-08-10 144,416 ADST7.99 BTC67,623.97 USD LMC Lomocoin $ 0.071-9.78% в 12 часов-33.78% в 7 дней 0.0000084 BTC-5.19% в 12 часов-8.09% в 7 дней 2017-02-19 886,948 LMC7.96 BTC67,371.17 USD B2X B2X $ 61.65-16.74% ($12.4) в 12ч-35.88% ($34.5) в 7д 0.0073 BTC-12.5% в 12 часов-11% в 7 дней 2017-11-11 962 B2X7.93 BTC67,158.07 USD C20 Crypto20 $ 2.29+2.72% ($0.06) в 12ч-43.13% ($1.73) в 7д 0.00027 BTC+7.96% в 12 часов-21.06% в 7 дней 2018-01-28 29,590 C207.89 BTC66,804.56 USD RVT Rivetz $ 0.559-25.24% ($0.19) в 12ч-52.92% ($0.63) в 7д 0.000066 BTC-21.43% в 12 часов-34.65% в 7 дней 2017-08-12 104,197 RVT7.73 BTC65,459.9 USD POLL ClearPoll $ 2-15.42% ($0.37) в 12ч-33.21% ($1.00) в 7д 0.00024 BTC-11.11% в 12 часов-7.3% в 7 дней 2017-11-23 30,217 POLL7.63 BTC64,614.06 USD SUMO Sumokoin $ 3.04-8.52% ($0.28) в 12ч-40.02% ($2.03) в 7д 0.00036 BTC-3.85% в 12 часов-16.76% в 7 дней 2017-05-12 20,892 SUMO7.61 BTC64,442.02 USD PIRL Pirl $ 1.35-6.28% ($0.09) в 12ч-42.88% ($1.02) в 7д 0.00016 BTC-1.5% в 12 часов-20.71% в 7 дней 2017-11-09 45,382 PIRL7.59 BTC64,239.48 USD ONION DeepOnion $ 4.32-12.28% ($0.60) в 12ч-45.95% ($3.67) в 7д 0.00051 BTC-7.81% в 12 часов-24.97% в 7 дней 2017-11-09 14,035 ONION7.55 BTC63,926.9 USD PROC Procoin $ 0.065-10.7% в 12 часов-52.09% в 7 дней 0.0000077 BTC-6.33% в 12 часов-33.51% в 7 дней 2017-04-27 907,648 PROC7.31 BTC61,882.73 USD AMM MicroMoney $ 0.616-14.43% ($0.10) в 12ч-38.72% ($0.39) в 7д 0.000073 BTC-10.24% в 12 часов-14.95% в 7 дней 2017-11-22 91,033 AMM7.11 BTC60,186.75 USD HBC HomeblockCoin $ 1.52-14.33% ($0.26) в 12ч-60.7% ($2.36) в 7д 0.00018 BTC-9.97% в 12 часов-45.45% в 7 дней 2017-12-29 35,747 HBC7.1 BTC60,121.13 USD INN Innova $ 4.92-6.73% ($0.35) в 12ч-41.11% ($3.43) в 7д 0.00058 BTC-1.97% в 12 часов-18.26% в 7 дней 2017-11-09 11,429 INN6.96 BTC58,953 USD MSP Mothership $ 0.17-13.25% ($0.03) в 12ч-51.9% ($0.18) в 7д 0.00002 BTC-9% в 12 часов-33.24% в 7 дней 2017-07-28 314,040 MSP6.69 BTC56,677.76 USD SPANK SpankChain $ 0.189-13.37% ($0.03) в 12ч-49.81% ($0.19) в 7д 0.000022 BTC-8.96% в 12 часов-30.34% в 7 дней 2017-12-29 287,978 SPANK6.67 BTC56,498.8 USD MONK MonkeyProject $ 9.22-5.39% ($0.53) в 12ч-47.7% ($8.41) в 7д 0.0011 BTC-0.57% в 12 часов-27.41% в 7 дней 2017-11-25 6,012 MONK6.6 BTC55,923.29 USD ATMS Atmos $ 0.078-2.62% в 12 часов-46.01% в 7 дней 0.0000092 BTC+2.34% в 12 часов-25.06% в 7 дней 2017-04-20 663,047 ATMS6.44 BTC54,502.11 USD COSS COSS $ 0.593-16.74% ($0.12) в 12ч-43.96% ($0.47) в 7д 0.00007 BTC-12.5% в 12 часов-22.22% в 7 дней 2017-11-12 77,821 COSS6.08 BTC51,449.82 USD VOISE Voise $ 0.033-6.19% в 12 часов-48.25% в 7 дней 0.0000039 BTC-1.41% в 12 часов-28.17% в 7 дней 2017-09-27 1,488,752 VOISE5.97 BTC50,561.71 USD EKO EKO $ 0.094+1.56% в 12 часов-50.02% в 7 дней 0.000011 BTC+6.73% в 12 часов-30.63% в 7 дней 2018-01-13 554,710 EKO5.96 BTC50,441.3 USD DICE NeoDICE $ 2.35-4.16% ($0.10) в 12ч-16.5% ($0.46) в 7д 0.00028 BTC+0.73% в 12 часов+15.9% в 7 дней 2017-06-23 21,998 DICE5.89 BTC49,875.92 USD ODN Obsidian $ 0.45-17.22% ($0.09) в 12ч-47.27% ($0.40) в 7д 0.000053 BTC-13.16% в 12 часов-26.81% в 7 дней 2017-09-30 98,466 ODN5.86 BTC49,618.28 USD YOVI YobitCoin $ 0.115+25.48% ($0.02) в 12ч+21.85% ($0.02) в 7д 0.000014 BTC+31.87% в 12 часов+69.13% в 7 дней 2017-03-23 302,433 YOVI5.81 BTC49,214.86 USD SCL Social $ 0.594-5.94% ($0.04) в 12ч-2.69% ($0.02) в 7д 0.00007 BTC-1.14% в 12 часов+35.06% в 7 дней 2017-09-25 86,686 SCL5.75 BTC48,663.89 USD XMCC MonacoCoin $ 3.3-4.79% ($0.17) в 12ч-43.78% ($2.57) в 7д 0.00039 BTC+0.06% в 12 часов-21.97% в 7 дней 2017-09-21 13,509 XMCC5.68 BTC48,074.82 USD B2B B2BX $ 0.645+2.37% в 12 часов-35.41% в 7 дней 0.000076 BTC+7.58% в 12 часов-10.36% в 7 дней 2017-12-26 77,137 B2B5.61 BTC47,516.98 USD SEND SocialSend $ 0.216-3.98% в 12 часов-50.52% в 7 дней 0.000025 BTC+0.91% в 12 часов-31.32% в 7 дней 2017-12-05 207,236 SEND5.56 BTC47,054.4 USD WILD WildCrypto $ 0.503-6.61% ($0.04) в 12ч-5% ($0.03) в 7д 0.000059 BTC-1.85% в 12 часов+31.85% в 7 дней 2017-09-11 85,753 WILD5.39 BTC45,675.84 USD MYB Mybit $ 8.47-4.66% ($0.41) в 12ч-16.26% ($1.65) в 7д 0.001 BTC+0.01% в 12 часов+16.23% в 7 дней 2017-08-21 5,732 MYB5.39 BTC45,638.68 USD W3C W3coin $ 0.0054-3.48% в 12 часов-32.33% в 7 дней 0.00000063 BTC+1.44% в 12 часов-28.23% в 7 дней 2018-02-03 8,008,000 W3C5.31 BTC44,984.96 USD DTR Dynamic Trading Rights $ 0.104-3.91% в 12 часов-33.76% в 7 дней 0.000012 BTC+0.98% в 12 часов-8.06% в 7 дней 2017-12-06 445,933 DTR5.25 BTC44,467.1 USD PIN PINCOIN $ 0.678-23.87% ($0.21) в 12ч-71.24% ($1.68) в 7д 0.00008 BTC-19.99% в 12 часов-60.08% в 7 дней 2018-01-17 61,677 PIN5.11 BTC43,288.74 USD CL Coinlancer $ 0.128-12.08% в 12 часов-52.68% в 7 дней 0.000015 BTC-7.6% в 12 часов-34.33% в 7 дней 2017-12-19 312,416 CL5.03 BTC42,563.14 USD LOC LockChain $ 1.5+3.24% ($0.05) в 12ч-12.34% ($0.21) в 7д 0.00018 BTC+8.5% в 12 часов+21.67% в 7 дней 2017-12-16 30,126 LOC4.93 BTC41,782.03 USD OFF Cthulhu Offerings $ 0.045-26.87% в 12 часов-51.52% в 7 дней 0.0000054 BTC-23.29% в 12 часов-32.71% в 7 дней 2017-03-23 516,439 OFF4.93 BTC41,749.06 USD DBET DecentBet $ 0.176-11.86% ($0.02) в 12ч-23.45% ($0.05) в 7д 0.000021 BTC-7.37% в 12 часов+6.25% в 7 дней 2017-12-05 220,709 DBET4.86 BTC41,163.45 USD TOK TokugawaCoin $ 1.97-8.28% ($0.18) в 12ч-39.7% ($1.30) в 7д 0.00023 BTC-3.6% в 12 часов-16.31% в 7 дней 2017-12-05 20,365 TOK4.8 BTC40,650.42 USD TRX Tronix $ 0.041-56.17% ($0.05) в 12ч-24.5% ($0.01) в 7д 0.0000048 BTC-54.02% в 12 часов-9.43% в 7 дней 2018-01-31 637,245 TRX4.8 BTC40,619.62 USD MINEX Minex $ 0.025-30.78% в 12 часов-41.6% в 7 дней 0.0000029 BTC-27.25% в 12 часов-18.94% в 7 дней 2017-08-09 1,227,718 MINEX4.71 BTC39,868.7 USD EMGO MobileGo $ 0.398+1.64% в 12 часов-53.61% в 7 дней 0.000047 BTC+6.82% в 12 часов-35.62% в 7 дней 2017-08-28 96,310 EMGO4.52 BTC38,313.31 USD CLPC CLP Token $ 0.034-19.32% в 12 часов-78.1% в 7 дней 0.0000041 BTC-15.21% в 12 часов-69.6% в 7 дней 2017-12-22 968,802 CLPC4.51 BTC38,224.98 USD BON Bonpay $ 0.522-9.19% ($0.05) в 12ч-34.49% ($0.28) в 7д 0.000062 BTC-4.56% в 12 часов-9.08% в 7 дней 2017-12-05 72,699 BON4.5 BTC38,102.16 USD WRC Worldcore $ 0.169-4.85% в 12 часов-46.63% в 7 дней 0.00002 BTC+0% в 12 часов-25.93% в 7 дней 2017-12-19 224,164 WRC4.43 BTC37,557.24 USD DNR Denarius $ 1.82-3.41% ($0.06) в 12ч-37.61% ($1.10) в 7д 0.00021 BTC+1.51% в 12 часов-13.41% в 7 дней 2017-07-21 19,838 DNR4.3 BTC36,406.17 USD NLC2 NoLimitCoin 2.0 $ 0.137-11.24% в 12 часов-33.9% в 7 дней 0.000016 BTC-6.71% в 12 часов-8.25% в 7 дней 2017-03-23 260,287 NLC24.29 BTC36,326.99 USD SUB Substratum $ 0.644-8.46% ($0.06) в 12ч-43.55% ($0.50) в 7д 0.000076 BTC-3.8% в 12 часов-21.65% в 7 дней 2017-11-12 52,463 SUB4.21 BTC35,637.96 USD XUC Exchange Union $ 8.72-9.25% ($0.89) в 12ч-3.63% ($0.33) в 7д 0.001 BTC-4.63% в 12 часов+33.77% в 7 дней 2017-11-11 4,047 XUC4.16 BTC35,271.56 USD BKCAT BlockCat $ 1.56-14.86% ($0.27) в 12ч-42.31% ($1.14) в 7д 0.00018 BTC-10.52% в 12 часов-19.93% в 7 дней 2017-09-11 20,795 BKCAT4.09 BTC34,666.85 USD MGO MobileGo $ 0.423-7.65% ($0.04) в 12ч-47.78% ($0.39) в 7д 0.00005 BTC-2.95% в 12 часов-27.52% в 7 дней 2017-07-28 110,974 MGO4.06 BTC34,380.75 USD TWC TheWallcoin $ 0.06-24.8% в 12 часов-61.34% в 7 дней 0.0000071 BTC-20.96% в 12 часов-46.35% в 7 дней 2018-01-24 449,347 TWC4.02 BTC34,047.72 USD KBR Kubera $ 0.016-12.59% в 12 часов-46.17% в 7 дней 0.0000019 BTC-8.13% в 12 часов-25.29% в 7 дней 2017-12-05 2,036,302 KBR4.01 BTC33,925.74 USD ARCO AquariusCoin $ 0.171-9.82% в 12 часов-57.55% в 7 дней 0.00002 BTC-5.4% в 12 часов-41.08% в 7 дней 2017-03-23 132,915 ARCO3.88 BTC32,852.99 USD QWARK Qwark $ 0.151-7.74% в 12 часов-41.15% в 7 дней 0.000018 BTC-3.04% в 12 часов-18.32% в 7 дней 2017-03-05 212,338 QWARK3.87 BTC32,756.82 USD LRC Loopring $ 0.694-12.44% ($0.10) в 12ч-36% ($0.39) в 7д 0.000082 BTC-7.98% в 12 часов-11.17% в 7 дней 2017-11-11 45,470 LRC3.86 BTC32,688.92 USD UQC Uquid Coin $ 1.59-2.98% ($0.05) в 12ч-24.87% ($0.53) в 7д 0.00019 BTC+1.96% в 12 часов+4.28% в 7 дней 2017-11-29 20,336 UQC3.83 BTC32,419.7 USD FUN FunFair $ 0.051-8.64% в 12 часов-50.77% в 7 дней 0.000006 BTC-3.98% в 12 часов-31.67% в 7 дней 2017-09-01 601,719 FUN3.81 BTC32,291.79 USD IPL InsurePal token $ 0.196-3.81% в 12 часов-44.18% в 7 дней 0.000023 BTC+1.09% в 12 часов-22.52% в 7 дней 2018-01-18 166,464 IPL3.8 BTC32,204.82 USD MNX Minexcoin $ 14.52-6.9% ($1.08) в 12ч-35.06% ($7.84) в 7д 0.0017 BTC-2.16% в 12 часов-9.87% в 7 дней 2017-10-25 2,100 MNX3.71 BTC31,449.58 USD PPY Peerplays $ 5.5-17.58% ($1.17) в 12ч-49.33% ($5.36) в 7д 0.00065 BTC-13.38% в 12 часов-29.68% в 7 дней 2017-06-23 10,397 PPY3.7 BTC31,364.44 USD PBL Publica $ 0.644-3.29% ($0.02) в 12ч-39.33% ($0.42) в 7д 0.000076 BTC+1.45% в 12 часов-15.79% в 7 дней 2017-11-25 44,390 PBL3.62 BTC30,685.25 USD RKC RoyalKingdomCoin $ 0.661-13.71% ($0.10) в 12ч-28.19% ($0.26) в 7д 0.000078 BTC-9.31% в 12 часов-0.33% в 7 дней 2017-08-24 43,545 RKC3.62 BTC30,661.51 USD GXG GroinCoin $ 0.001+42.73% в 12 часов-42.36% в 7 дней 0.00000012 BTC+50% в 12 часов-20% в 7 дней 2018-01-26 25,152,190 GXG3.49 BTC29,584.02 USD PAC PacCoin $ 0.000085-4.85% в 12 часов-27.95% в 7 дней 0.00000001 BTC+0% в 12 часов+0% в 7 дней 2017-03-26 602,098,351 PAC3.44 BTC29,153.96 USD OTN Open Trading Network $ 8.18-9.85% ($0.89) в 12ч-27.55% ($3.11) в 7д 0.00097 BTC-5.25% в 12 часов+0.56% в 7 дней 2017-10-18 3,431 OTN3.43 BTC29,019.94 USD TKN TokenCard $ 2.13-9.08% ($0.21) в 12ч-33.24% ($1.06) в 7д 0.00025 BTC-4.45% в 12 часов-7.34% в 7 дней 2017-03-28 15,142 TKN3.4 BTC28,752.64 USD HOLD InterstellarHoldings $ 0.043-6.33% в 12 часов-38.93% в 7 дней 0.0000051 BTC-1.56% в 12 часов-15.24% в 7 дней 2017-11-11 708,383 HOLD3.36 BTC28,484.43 USD SMART SmartCash $ 0.517-14.39% ($0.09) в 12ч-22.76% ($0.15) в 7д 0.000061 BTC-10.03% в 12 часов+7.21% в 7 дней 2017-07-30 50,190 SMART3.34 BTC28,258.01 USD WISH MyWishToken $ 0.381-15.87% ($0.07) в 12ч-50.09% ($0.38) в 7д 0.000045 BTC-11.75% в 12 часов-30.72% в 7 дней 2017-12-29 68,091 WISh4.34 BTC28,254.89 USD ZER Zero $ 1.6-16.44% ($0.31) в 12ч-48.99% ($1.54) в 7д 0.00019 BTC-12.19% в 12 часов-29.2% в 7 дней 2017-03-23 15,789 ZER3.17 BTC26,868.32 USD PRE Premine $ 0.279-3.68% в 12 часов-25.23% в 7 дней 0.000033 BTC+1.23% в 12 часов+3.77% в 7 дней 2017-11-11 102,100 PRE3.17 BTC26,818.94 USD DNA GeneChain $ 0.356-18.41% ($0.08) в 12ч-57.66% ($0.48) в 7д 0.000042 BTC-14.25% в 12 часов-41.23% в 7 дней 2017-12-05 67,398 DNA3.16 BTC26,737.81 USD FYP FlypMe $ 0.373-17.91% ($0.08) в 12ч-48.03% ($0.34) в 7д 0.000044 BTC-13.73% в 12 часов-27.87% в 7 дней 2017-08-12 71,793 FYP3.15 BTC26,688.75 USD AU AurumCoin $ 6.35+10.6% ($0.61) в 12ч-28.09% ($2.48) в 7д 0.00075 BTC+16.02% в 12 часов-0.19% в 7 дней 2017-03-23 2,819 AU3.14 BTC26,585.86 USD SWFTC SwftCoin $ 0.022-3.73% в 12 часов-45.7% в 7 дней 0.0000026 BTC+1.18% в 12 часов-24.63% в 7 дней 2017-12-18 1,188,800 SWFTC3.04 BTC25,731.45 USD ETP Metaverse ETP $ 1.95+4.21% ($0.08) в 12ч-40.82% ($1.34) в 7д 0.00023 BTC+9.52% в 12 часов-17.86% в 7 дней 2017-11-11 13,263 ETP3.02 BTC25,541.46 USD SW SkyWay Coin $ 0.036-4.85% в 12 часов-16.35% в 7 дней 0.0000042 BTC+0% в 12 часов-12.47% в 7 дней 2017-10-16 727,043 SW2.98 BTC25,210.51 USD RBM Robomed Network Token $ 0.161+25.81% ($0.03) в 12ч-27.88% ($0.06) в 7д 0.000019 BTC+32.22% в 12 часов+0.11% в 7 дней 2018-01-23 192,371 RBM2.95 BTC24,965.38 USD DFS DFSCoin $ 0.078-21.05% ($0.02) в 12ч-12.22% ($0.01) в 7д 0.0000093 BTC-17.03% в 12 часов+21.84% в 7 дней 2017-10-26 277,316 DFS2.9 BTC24,584.07 USD IFT investFeed $ 0.08-9.8% в 12 часов-41.65% в 7 дней 0.0000095 BTC-5.38% в 12 часов-19.01% в 7 дней 2017-08-11 276,247 IFT2.76 BTC23,336.58 USD PLBT Polybius Token $ 4.2-2.75% ($0.12) в 12ч-29.22% ($1.74) в 7д 0.0005 BTC+2.21% в 12 часов-1.76% в 7 дней 2017-06-09 5,477 PLBT2.74 BTC23,236.4 USD SCT Soma $ 0.534-14.85% ($0.09) в 12ч-31.01% ($0.24) в 7д 0.000063 BTC-10.51% в 12 часов-16.11% в 7 дней 2018-01-31 48,440 SCT2.74 BTC23,214.5 USD PHO Photon $ 0.00017-4.85% в 12 часов-71.18% в 7 дней 0.00000002 BTC+0% в 12 часов-60% в 7 дней 2018-01-26 129,337,211 PHO2.59 BTC21,892.61 USD HC HarvestCoin $ 1.35+11.65% ($0.14) в 12ч-51.31% ($1.43) в 7д 0.00016 BTC+17.35% в 12 часов-32.42% в 7 дней 2017-11-22 17,328 HC2.56 BTC21,675.82 USD CLD Cloud $ 0.168+88.53% ($0.08) в 12ч-22.97% ($0.05) в 7д 0.00002 BTC+98.14% в 12 часов+6.91% в 7 дней 2017-11-09 236,305 CLD2.45 BTC20,707.64 USD HVN Hive token $ 0.115-2.92% в 12 часов-41.03% в 7 дней 0.000014 BTC+2.03% в 12 часов-18.15% в 7 дней 2017-09-13 141,598 HVN2.36 BTC19,957.54 USD BTX Bitcore $ 27.1+8.74% ($2.18) в 12ч-7.78% ($2.29) в 7д 0.0032 BTC+14.29% в 12 часов+28% в 7 дней 2017-11-23 1,393 BTX2.34 BTC19,825.61 USD EQT EquiTrader $ 0.307-8.15% ($0.03) в 12ч-44.05% ($0.24) в 7д 0.000036 BTC-3.47% в 12 часов-22.35% в 7 дней 2017-04-01 62,597 EQT2.32 BTC19,656.59 USD BTM Bytom $ 0.315-5.57% в 12 часов-27.06% в 7 дней 0.000037 BTC-0.75% в 12 часов+1.24% в 7 дней 2017-09-11 61,108 BTM2.26 BTC19,098.24 USD KING King93 $ 0.028-17.65% в 12 часов-38.41% в 7 дней 0.0000033 BTC-13.61% в 12 часов-14.51% в 7 дней 2017-07-23 338,997 KING2.21 BTC18,733.8 USD HDLB HodlBucks $ 0.106-22.91% ($0.03) в 12ч-58.81% ($0.15) в 7д 0.000013 BTC-18.98% в 12 часов-42.82% в 7 дней 2017-09-26 120,954 HDLB2.19 BTC18,570.28 USD ATM ATMChain $ 0.011-13.32% в 12 часов-37.62% в 7 дней 0.0000013 BTC-9.07% в 12 часов-13.42% в 7 дней 2017-11-09 1,544,020 ATM2.14 BTC18,139.89 USD TZC Trezarcoin $ 0.08-1.52% в 12 часов-38.03% в 7 дней 0.0000095 BTC+3.5% в 12 часов-13.99% в 7 дней 2017-11-09 223,647 TZC2.12 BTC17,986.56 USD UFR Upfiring $ 0.369-10.02% ($0.04) в 12ч-40.89% ($0.26) в 7д 0.000044 BTC-5.43% в 12 часов-17.96% в 7 дней 2017-12-29 46,469 UFR2.1 BTC17,772.07 USD ETHD Ethereum Dark $ 0.356-6.61% ($0.03) в 12ч-37.59% ($0.21) в 7д 0.000042 BTC-1.85% в 12 часов-13.38% в 7 дней 2017-11-11 48,707 ETHD2.07 BTC17,497.46 USD NOX Nitro $ 0.433+26.51% ($0.09) в 12ч-68.66% ($0.95) в 7д 0.000051 BTC+32.71% в 12 часов-61.53% в 7 дней 2018-01-31 27,959 NOX2.04 BTC17,240.89 USD CHC ChainCoin $ 0.364-14.74% ($0.06) в 12ч-41.29% ($0.26) в 7д 0.000043 BTC-10.4% в 12 часов-18.51% в 7 дней 2017-03-23 43,065 CHC1.98 BTC16,778.42 USD SJW SJWCoin $ 0.0021-15.04% в 12 часов-91.32% в 7 дней 0.00000025 BTC-10.71% в 12 часов-89.58% в 7 дней 2017-03-26 7,068,579 SJW1.97 BTC16,691.18 USD BIRD BirdCoin $ 0.00017-4.85% в 12 часов-83.33% в 7 дней 0.00000002 BTC+0% в 12 часов-80% в 7 дней 2018-01-30 161,616,851 BIRD1.9 BTC16,093.41 USD COV Covesting $ 1.37-7.67% ($0.11) в 12ч-30.96% ($0.61) в 7д 0.00016 BTC-2.96% в 12 часов-4.17% в 7 дней 2018-01-25 11,068 COV1.9 BTC16,056.29 USD CMPCO CampusCoin $ 0.0069+4.03% в 12 часов-38.46% в 7 дней 0.00000082 BTC+9.33% в 12 часов-14.58% в 7 дней 2017-08-17 2,374,959 CMPCO1.88 BTC15,942.41 USD DATA DATAcoin $ 0.107-11.85% в 12 часов-36.52% в 7 дней 0.000013 BTC-7.35% в 12 часов-11.89% в 7 дней 2017-12-30 138,560 DATA1.87 BTC15,794.59 USD LINX Linx $ 0.121-9.85% в 12 часов-48.47% в 7 дней 0.000014 BTC-5.26% в 12 часов-28.48% в 7 дней 2017-07-30 123,352 LINX1.79 BTC15,152.82 USD DTB Databits $ 0.633-10.2% ($0.07) в 12ч-48.24% ($0.59) в 7д 0.000075 BTC-5.63% в 12 часов-28.16% в 7 дней 2017-04-01 22,994 DTB1.79 BTC15,147.81 USD RIYA Etheriya $ 1.51-12.67% ($0.22) в 12ч-39.06% ($0.97) в 7д 0.00018 BTC-8.22% в 12 часов-15.41% в 7 дней 2017-08-10 7,862 RIYA1.77 BTC14,971.85 USD XCXT CoinonatX $ 0.046-17.28% в 12 часов-47.8% в 7 дней 0.0000054 BTC-13.06% в 12 часов-27.55% в 7 дней 2017-08-10 293,485 XCXT1.76 BTC14,915.16 USD ELLA Ellaism $ 0.771-7.29% ($0.06) в 12ч-41.36% ($0.54) в 7д 0.000091 BTC-2.57% в 12 часов-18.6% в 7 дней 2017-12-05 18,579 ELLA1.74 BTC14,726.57 USD ALIS ALIS $ 0.45-11.65% ($0.06) в 12ч-43.37% ($0.34) в 7д 0.000053 BTC-7.32% в 12 часов-21.4% в 7 дней 2017-10-11 31,423 ALIS1.73 BTC14,679.99 USD APX Apx $ 6.84-11.09% ($0.85) в 12ч-7.59% ($0.56) в 7д 0.00081 BTC-6.56% в 12 часов+28.26% в 7 дней 2017-05-03 2,003 APX1.72 BTC14,525.01 USD DOV DOVU $ 0.22-11.65% ($0.03) в 12ч-34.73% ($0.12) в 7д 0.000026 BTC-7.14% в 12 часов-9.41% в 7 дней 2017-12-26 62,060 DOV1.67 BTC14,166.56 USD DCY DinastyCoin $ 0.0016-24.67% в 12 часов-37.78% в 7 дней 0.00000019 BTC-20.83% в 12 часов-13.64% в 7 дней 2017-06-20 7,464,018 DCY1.67 BTC14,127.44 USD POLL ClearPoll Token $ 1.98-13.03% ($0.30) в 12ч-32.83% ($0.97) в 7д 0.00023 BTC-8.59% в 12 часов-6.77% в 7 дней 2017-11-12 6,650 POLL1.65 BTC13,939.86 USD DRPU DRP Utility $ 0.616-6% ($0.04) в 12ч-8.05% ($0.05) в 7д 0.000073 BTC-1.21% в 12 часов+27.62% в 7 дней 2017-12-27 26,178 DRPU1.62 BTC13,739.1 USD CTR Centra token $ 0.915-15.07% ($0.16) в 12ч-47.07% ($0.81) в 7д 0.00011 BTC-10.74% в 12 часов-26.53% в 7 дней 2017-11-11 13,691 CTR1.62 BTC13,681.66 USD CEFS CryptopiaFeeShare $ 3,048.71-11.03% ($378) в 12ч-32.54% ($1,471) в 7д 0.36 BTC-6.49% в 12 часов-6.37% в 7 дней 2017-10-01 4.6 CEFS1.61 BTC13,654.78 USD SKC SkeinCoin $ 0.131-9.29% в 12 часов-19.26% в 7 дней 0.000016 BTC-4.67% в 12 часов+12.07% в 7 дней 2017-03-26 100,153 SKC1.6 BTC13,518.67 USD NAMO NAMO COIN $ 0.00042-4.85% в 12 часов-39.96% в 7 дней 0.00000005 BTC+0% в 12 часов-16.67% в 7 дней 2017-08-11 34,389,843 NAMO1.59 BTC13,465.27 USD XCPO COPICO $ 0.093-13.12% в 12 часов-53.13% в 7 дней 0.000011 BTC-8.69% в 12 часов-34.94% в 7 дней 2017-11-22 141,601 XCPO1.58 BTC13,385.06 USD GBG GBG $ 0.111-4.63% в 12 часов-36.26% в 7 дней 0.000013 BTC+0.23% в 12 часов-11.53% в 7 дней 2017-02-12 119,504 GBG1.57 BTC13,300.24 USD CRUR CryptoRuble $ 0.000085-4.85% в 12 часов-57.28% в 7 дней 0.00000001 BTC+0% в 12 часов-50% в 7 дней 2017-11-11 146,818,676 CRUR1.56 BTC13,173.1 USD DRP DCORP $ 0.955-3.38% ($0.03) в 12ч-36.03% ($0.54) в 7д 0.00011 BTC+1.54% в 12 часов-11.22% в 7 дней 2017-11-09 13,056 DRP1.55 BTC13,164.55 USD ESP Espers $ 0.00059-16.74% в 12 часов-43.96% в 7 дней 0.00000007 BTC-12.5% в 12 часов-22.22% в 7 дней 2017-03-26 19,395,611 ESP1.55 BTC13,151.21 USD CSNO BitDice $ 0.254-4.85% в 12 часов-44.58% в 7 дней 0.00003 BTC+0% в 12 часов-23.08% в 7 дней 2017-11-11 51,440 CSNO1.52 BTC12,890.17 USD PLU Pluton $ 16.93-28.23% ($6.66) в 12ч-36.84% ($9.87) в 7д 0.002 BTC-24.58% в 12 часов-12.34% в 7 дней 2017-05-26 704 PLU1.52 BTC12,864.46 USD RUP Rupee $ 0.264-6.23% в 12 часов-22.92% в 7 дней 0.000031 BTC-1.45% в 12 часов+6.99% в 7 дней 2017-10-01 48,298 RUP1.47 BTC12,455.41 USD ASAFE2 AllSafe $ 0.06-1.94% в 12 часов+84.41% в 7 дней 0.0000071 BTC+3.05% в 12 часов+155.96% в 7 дней 2017-06-21 169,101 ASAFE21.46 BTC12,362.2 USD XRL Rialto $ 0.193-23.76% ($0.06) в 12ч-40.81% ($0.13) в 7д 0.000023 BTC-19.87% в 12 часов-17.85% в 7 дней 2017-08-31 64,959 XRL1.45 BTC12,283.22 USD 1337 1337 $ 0.00034+27.1% в 12 часов-27.95% в 7 дней 0.00000004 BTC+33.33% в 12 часов+0% в 7 дней 2017-03-23 46,360,227 13371.42 BTC12,005.26 USD ERY Eryllium $ 0.049-22.37% в 12 часов-77.01% в 7 дней 0.0000058 BTC-18.41% в 12 часов-68.09% в 7 дней 2017-01-24 212,866 ERY1.37 BTC11,628.32 USD TOA TOA Coin $ 0.007-2.5% в 12 часов-13.33% в 7 дней 0.00000083 BTC+2.47% в 12 часов+20.29% в 7 дней 2017-07-14 1,617,323 TOA1.37 BTC11,593.09 USD SUR Suretly $ 5.93-4.85% ($0.30) в 12ч-15.94% ($1.12) в 7д 0.0007 BTC+0% в 12 часов+16.67% в 7 дней 2017-12-27 2,158 SUR1.33 BTC11,296.12 USD XGOX GoCoin $ 0.0042+1.41% в 12 часов-43.71% в 7 дней 0.0000005 BTC+6.38% в 12 часов-21.88% в 7 дней 2017-10-18 2,779,034 XGOX1.33 BTC11,290.21 USD KASH KashCoin $ 0.0067+10.75% в 12 часов-38.13% в 7 дней 0.00000079 BTC+16.18% в 12 часов-14.13% в 7 дней 2017-03-23 1,595,602 KASh2.33 BTC11,234.98 USD REC Regal Coin $ 0.606-3.1% в 12 часов-43.3% в 7 дней 0.000072 BTC+1.84% в 12 часов-37.81% в 7 дней 2017-10-09 17,133 REC1.31 BTC11,107.03 USD RICKS PickleRicks $ 0.024-5.01% в 12 часов-50.52% в 7 дней 0.0000029 BTC-0.35% в 12 часов-31.33% в 7 дней 2017-09-29 316,393 RICKS1.31 BTC11,097.76 USD COMP Compound Coin $ 0.00017-4.85% в 12 часов-86.85% в 7 дней 0.00000002 BTC+0% в 12 часов-84.62% в 7 дней 2017-10-16 60,236,034 COMP1.31 BTC11,071.06 USD LCP litecoinPlus $ 0.403-22.72% ($0.12) в 12ч-20.61% ($0.10) в 7д 0.000048 BTC-18.78% в 12 часов+10.19% в 7 дней 2017-11-09 24,116 LCP1.29 BTC10,933.57 USD TKS Tokes $ 3.3-8.37% ($0.30) в 12ч-42.52% ($2.44) в 7д 0.00039 BTC-3.7% в 12 часов-20.22% в 7 дней 2017-03-23 3,187 TKS1.28 BTC10,881.23 USD STU Student Coin $ 0.059-25.86% ($0.02) в 12ч-54.15% ($0.07) в 7д 0.000007 BTC-22.22% в 12 часов-36.36% в 7 дней 2017-12-11 156,050 STU1.28 BTC10,821.42 USD FLP FLIP token $ 0.254+4.22% в 12 часов-42.58% в 7 дней 0.00003 BTC+9.53% в 12 часов-20.3% в 7 дней 2018-01-17 42,008 FLP1.23 BTC10,455.15 USD LEA LeaCoin $ 0.0013-16.04% в 12 часов+8.07% в 7 дней 0.00000015 BTC-11.76% в 12 часов+50% в 7 дней 2017-03-23 7,628,061 LEA1.21 BTC10,216.23 USD HST Decision Token $ 1.33-16.71% ($0.27) в 12ч-49.96% ($1.33) в 7д 0.00016 BTC-12.47% в 12 часов-30.54% в 7 дней 2017-11-22 7,312 HST1.21 BTC10,211.18 USD CCB CryptoClub $ 0.000085-4.85% в 12 часов-91.66% в 7 дней 0.00000001 BTC+0% в 12 часов-90% в 7 дней 2017-03-26 112,081,543 CCB1.2 BTC10,167.97 USD ATL Atlant Token $ 0.567+9.92% ($0.05) в 12ч-32.96% ($0.28) в 7д 0.000067 BTC+15.52% в 12 часов-6.94% в 7 дней 2017-11-09 19,590 ATL1.2 BTC10,127.96 USD DRXNE Droxne $ 0.017-5.33% в 12 часов-44.43% в 7 дней 0.000002 BTC-0.5% в 12 часов-22.87% в 7 дней 2017-08-09 593,065 DRXNE1.18 BTC9,984.25 USD CTR Centra $ 0.896-11.12% ($0.11) в 12ч-49.15% ($0.87) в 7д 0.00011 BTC-6.59% в 12 часов-29.43% в 7 дней 2017-09-07 8,730 CTR1.18 BTC9,972.56 USD PUT PutinCoin $ 0.014-3.62% в 12 часов-38.03% в 7 дней 0.0000017 BTC+1.29% в 12 часов-13.99% в 7 дней 2017-04-08 680,737 PUT1.17 BTC9,936.5 USD STN Steneum $ 0.509-12.96% ($0.08) в 12ч-55.47% ($0.63) в 7д 0.00006 BTC-8.53% в 12 часов-38.2% в 7 дней 2017-12-29 18,015 STN1.15 BTC9,710.59 USD SOAR SoarCoin $ 0.022-6.62% в 12 часов-30.08% в 7 дней 0.0000026 BTC-1.87% в 12 часов-2.95% в 7 дней 2017-03-20 508,454 SOAR1.12 BTC9,512.23 USD BQX Ethos $ 4.23-4.85% ($0.22) в 12ч-27.95% ($1.64) в 7д 0.0005 BTC+0% в 12 часов+0% в 7 дней 2017-12-07 2,566 BQX1.12 BTC9,473.09 USD SKIN SkinCoin $ 0.021-6.23% в 12 часов-18.58% в 7 дней 0.0000025 BTC-1.45% в 12 часов+13.01% в 7 дней 2017-08-17 438,685 SKIN1.11 BTC9,437.81 USD MTNC MasterNodeCoin $ 0.123-5.31% в 12 часов-45.12% в 7 дней 0.000014 BTC-0.48% в 12 часов-23.83% в 7 дней 2017-08-25 73,130 MTNC1.1 BTC9,317.89 USD FU FuBi $ 0.0063-8.56% в 12 часов-47.73% в 7 дней 0.00000074 BTC-3.9% в 12 часов-27.45% в 7 дней 2017-08-31 1,453,932 FU1.07 BTC9,023.59 USD BNX BnrtxCoin $ 0.0048-11.09% в 12 часов-33.76% в 7 дней 0.00000057 BTC-6.56% в 12 часов-8.06% в 7 дней 2017-03-28 1,496,685 BNX1.06 BTC9,014.28 USD RAIN Condensate $ 0.029+4.67% в 12 часов-38.58% в 7 дней 0.0000034 BTC+10% в 12 часов-14.75% в 7 дней 2017-05-11 331,696 RAIN1.04 BTC8,821.73 USD COPPER CopperCoin $ 0.0052+9.51% в 12 часов-26.75% в 7 дней 0.00000061 BTC+15.09% в 12 часов+1.67% в 7 дней 2017-10-26 1,644,134 COPPER0.978 BTC8,285.69 USD BTDX Bitcloud $ 0.415+1.35% в 12 часов-40.23% в 7 дней 0.000049 BTC+6.52% в 12 часов-17.04% в 7 дней 2017-10-11 19,599 BTDX0.96 BTC8,128.54 USD LBTC LiteBitcoin $ 0.01-24.14% в 12 часов-53.54% в 7 дней 0.0000012 BTC-20.27% в 12 часов-35.52% в 7 дней 2017-07-03 719,375 LBTC0.956 BTC8,092.22 USD SPF SportyFi $ 0.329-3.36% в 12 часов-25.46% в 7 дней 0.000039 BTC+1.57% в 12 часов+3.46% в 7 дней 2017-12-14 25,749 SPF0.948 BTC8,026.25 USD AURS Aureus $ 0.66-7.32% ($0.05) в 12ч-28.71% ($0.27) в 7д 0.000078 BTC-2.6% в 12 часов-1.05% в 7 дней 2017-08-19 12,000 AURS0.914 BTC7,744.13 USD DPP DA Power Play $ 0.347-4.85% в 12 часов+9.49% в 7 дней 0.000041 BTC+0% в 12 часов+51.96% в 7 дней 2017-10-26 24,233 DPP0.91 BTC7,702.84 USD FUEL EtherParty $ 0.169-4.85% в 12 часов+44.09% в 7 дней 0.00002 BTC+0% в 12 часов+100% в 7 дней 2017-09-06 54,024 FUEL0.906 BTC7,670.32 USD BTCA BitAir $ 0.0042-4.85% в 12 часов-39.96% в 7 дней 0.0000005 BTC+0% в 12 часов-16.67% в 7 дней 2017-12-16 1,882,970 BTCA0.872 BTC7,381.31 USD NEVA NevaCoin $ 0.069+13.57% в 12 часов-56.53% в 7 дней 0.0000082 BTC+19.36% в 12 часов-39.66% в 7 дней 2017-03-23 107,634 NEVA0.865 BTC7,322 USD DAXX DaxxCoinn $ 0.0014-4.85% в 12 часов-51.01% в 7 дней 0.00000017 BTC+0% в 12 часов-32% в 7 дней 2017-06-19 5,098,948 DAXX0.805 BTC6,819.65 USD PIX Lampix $ 0.079-2.76% в 12 часов-43.69% в 7 дней 0.0000093 BTC+2.2% в 12 часов-21.85% в 7 дней 2017-11-11 83,900 PIX0.792 BTC6,707.38 USD MARX MarxCoin $ 0.0032+9.77% в 12 часов-26.01% в 7 дней 0.00000038 BTC+15.15% в 12 часов+2.7% в 7 дней 2017-03-23 1,655,046 MARX0.768 BTC6,500.99 USD DGPT DigiPulse $ 5.67-10.28% ($0.65) в 12ч-34.02% ($2.93) в 7д 0.00067 BTC-5.71% в 12 часов-8.43% в 7 дней 2017-11-22 1,127 DGPT0.753 BTC6,375.11 USD KUMA KumaCoin $ 0.0029-21.09% в 12 часов-18.35% в 7 дней 0.00000034 BTC-17.07% в 12 часов+13.33% в 7 дней 2018-01-26 1,803,323 KUMA0.724 BTC6,129.05 USD EBTCOLD eBTC Old $ 0.025-4.85% в 12 часов+8.07% в 7 дней 0.000003 BTC+0% в 12 часов+50% в 7 дней 2017-11-11 322,595 EBTCOLD0.72 BTC6,098.31 USD LFTC LFTCCoin $ 0.00042-20.56% в 12 часов-67.12% в 7 дней 0.00000005 BTC-16.67% в 12 часов-61.54% в 7 дней 2018-01-31 11,440,755 LFTC0.696 BTC5,892.42 USD CAN CanYa $ 0.766-18.62% ($0.18) в 12ч-35.06% ($0.41) в 7д 0.00009 BTC-14.47% в 12 часов-21.38% в 7 дней 2018-01-31 6,384 CAN0.679 BTC5,748.87 USD IMS Independent Money System $ 0.045-27.46% в 12 часов-46.02% в 7 дней 0.0000053 BTC-23.77% в 12 часов-25.07% в 7 дней 2017-03-23 83,873 IMS0.66 BTC5,590.46 USD MAR MarijuanaCoin $ 0.122+4.66% в 12 часов-47.01% в 7 дней 0.000014 BTC+9.79% в 12 часов-26.45% в 7 дней 2017-03-23 38,944 MAR0.656 BTC5,554.06 USD ETHOS Ethos $ 4.15+5.9% ($0.23) в 12ч-22.77% ($1.22) в 7д 0.00049 BTC+11.3% в 12 часов+7.19% в 7 дней 2017-11-25 2,339 ETHOS0.649 BTC5,492.59 USD CNO Coino $ 0.0058-14.87% в 12 часов-43.03% в 7 дней 0.00000068 BTC-10.53% в 12 часов-20.93% в 7 дней 2017-03-23 1,003,439 CNO0.628 BTC5,314.56 USD OBITS Obits $ 0.784-6.53% ($0.05) в 12ч-34.68% ($0.42) в 7д 0.000093 BTC-1.76% в 12 часов-9.33% в 7 дней 2017-02-22 6,644 OBITS0.621 BTC5,257.67 USD IPL InsurePal $ 0.203-7.96% в 12 часов-46.42% в 7 дней 0.000024 BTC-3.26% в 12 часов-27.12% в 7 дней 2018-01-29 24,800 IPL0.621 BTC5,255.19 USD GOAL GOAL Bonanza $ 0.011-12.02% в 12 часов-34.28% в 7 дней 0.0000014 BTC-7.53% в 12 часов-8.78% в 7 дней 2018-01-22 407,545 GOAL0.614 BTC5,199.07 USD ANI AnimeCoin $ 0.0016-17.67% в 12 часов-42.96% в 7 дней 0.00000019 BTC-13.64% в 12 часов-20.83% в 7 дней 2017-03-26 2,956,302 ANI0.613 BTC5,188.24 USD ABY ArtByte $ 0.014+3.69% в 12 часов-41.4% в 7 дней 0.0000017 BTC+8.97% в 12 часов-18.66% в 7 дней 2017-08-12 366,198 ABY0.601 BTC5,085.42 USD OZC OzzieCoin $ 0.00042-4.85% в 12 часов-67.25% в 7 дней 0.00000005 BTC+0% в 12 часов-54.55% в 7 дней 2017-03-23 13,769,638 OZC0.588 BTC4,976.59 USD ATS Authorship Token $ 0.02-8.66% в 12 часов-33.49% в 7 дней 0.0000024 BTC-4% в 12 часов-7.69% в 7 дней 2017-11-12 244,710 ATS0.585 BTC4,954.98 USD KPL Keplershares $ 0.032-2.34% в 12 часов-20.81% в 7 дней 0.0000038 BTC+2.45% в 12 часов+9.91% в 7 дней 2017-07-21 146,851 KPL0.571 BTC4,832.53 USD BENJI BenjiRolls $ 0.0065-4.85% в 12 часов-37.67% в 7 дней 0.00000077 BTC+0% в 12 часов-13.48% в 7 дней 2017-03-23 653,125 BENJI0.57 BTC4,830.71 USD 808 808 $ 0.00017-4.85% в 12 часов-63.98% в 7 дней 0.00000002 BTC+0% в 12 часов-50% в 7 дней 2017-03-23 29,344,032 8080.565 BTC4,787.43 USD LTCU LitecoinUltra $ 0.102-21.18% ($0.03) в 12ч-49.44% ($0.10) в 7д 0.000012 BTC-17.16% в 12 часов-29.83% в 7 дней 2017-08-14 39,111 LTCU0.537 BTC4,546.9 USD CTX Car Taxi $ 0.026-15.72% в 12 часов-56.21% в 7 дней 0.0000031 BTC-11.43% в 12 часов-39.22% в 7 дней 2017-12-07 164,700 CTX0.53 BTC4,489.06 USD TER TerraNova $ 20.15-3.68% ($0.77) в 12ч-28.67% ($8.10) в 7д 0.0024 BTC+1.22% в 12 часов-0.99% в 7 дней 2017-06-02 214 TER0.528 BTC4,470.3 USD CREA Creativechain $ 0.39-3.36% в 12 часов-29.69% в 7 дней 0.000046 BTC+1.56% в 12 часов-2.41% в 7 дней 2017-05-15 11,319 CREA0.514 BTC4,353.4 USD UTT United Traders Token $ 0.762+7.04% ($0.05) в 12ч-27.95% ($0.30) в 7д 0.00009 BTC+12.5% в 12 часов+0% в 7 дней 2018-01-02 5,917 UTT0.513 BTC4,345.58 USD OX OX Fina $ 0.00093-12.78% в 12 часов-60.37% в 7 дней 0.00000011 BTC-8.33% в 12 часов-45% в 7 дней 2017-08-11 4,389,364 OX0.505 BTC4,276.89 USD ESC Escroco $ 0.816-0.37% в 12 часов-31.89% в 7 дней 0.000096 BTC+4.71% в 12 часов-5.47% в 7 дней 2017-11-27 5,132 ESC0.502 BTC4,249.13 USD IFAN IFAN $ 0.024-15.82% в 12 часов-77.14% в 7 дней 0.0000028 BTC-11.53% в 12 часов-68.27% в 7 дней 2018-01-20 146,841 IFAN0.498 BTC4,215.72 USD LANA LanaCoin $ 0.0017+0.16% в 12 часов-19.95% в 7 дней 0.0000002 BTC+5.26% в 12 часов+11.11% в 7 дней 2017-03-23 2,512,260 LANA0.498 BTC4,215.45 USD ECOB EcoBit $ 0.041+0.59% в 12 часов+45% в 7 дней 0.0000048 BTC+5.71% в 12 часов+101.26% в 7 дней 2017-07-03 103,766 ECOB0.493 BTC4,176.81 USD TIO Trade Token $ 0.441-5.57% ($0.03) в 12ч-37.81% ($0.27) в 7д 0.000052 BTC-0.76% в 12 часов-13.88% в 7 дней 2018-01-28 9,090 TIO0.493 BTC4,173.22 USD CBX CryptoBullion $ 2.71-10.97% ($0.33) в 12ч-41.09% ($1.89) в 7д 0.00032 BTC-6.6% в 12 часов-18.23% в 7 дней 2017-03-23 1,477 CBX0.488 BTC4,132.89 USD LEMON LemonCoin $ 0.011-10.29% в 12 часов-20.75% в 7 дней 0.0000013 BTC-5.71% в 12 часов+10% в 7 дней 2017-03-23 351,553 LEMON0.472 BTC4,000.23 USD PCOIN PioneerCoin $ 0.284-5.97% в 12 часов-42.12% в 7 дней 0.000034 BTC-1.18% в 12 часов-19.66% в 7 дней 2017-12-06 13,670 PCOIN0.466 BTC3,948.42 USD BMT BMChain $ 0.034+27.1% в 12 часов-3.94% в 7 дней 0.000004 BTC+33.33% в 12 часов+33.33% в 7 дней 2017-12-12 154,050 BMT0.462 BTC3,916.15 USD ALTCOM AltCommunity Coin $ 1.09-4.85% ($0.06) в 12ч-31.22% ($0.49) в 7д 0.00013 BTC+0% в 12 часов-24.56% в 7 дней 2017-10-16 3,269 ALTCOM0.452 BTC3,823.95 USD XFT FootyCash $ 0.631-30.13% ($0.27) в 12ч-36.52% ($0.36) в 7д 0.000075 BTC-26.57% в 12 часов-11.9% в 7 дней 2017-08-30 5,136 XFT0.44 BTC3,728.08 USD OXY Oxycoin $ 0.161-4.8% в 12 часов-37.91% в 7 дней 0.000019 BTC+0.05% в 12 часов-13.82% в 7 дней 2017-11-09 21,291 OXY0.437 BTC3,701.64 USD ZAP Zap $ 0.309+4.37% в 12 часов-32.54% в 7 дней 0.000036 BTC+9.48% в 12 часов-6.36% в 7 дней 2017-11-12 12,939 ZAP0.434 BTC3,677.37 USD OPT Opus $ 0.042-4.85% в 12 часов-27.95% в 7 дней 0.000005 BTC+0% в 12 часов+0% в 7 дней 2017-08-12 101,486 OPT0.427 BTC3,618.53 USD VPRC VapersCoin $ 0.00017-4.85% в 12 часов-51.97% в 7 дней 0.00000002 BTC+0% в 12 часов-33.33% в 7 дней 2017-03-26 20,570,596 VPRC0.427 BTC3,612.21 USD BPL Blockpool $ 0.267-11.85% ($0.04) в 12ч-34.6% ($0.14) в 7д 0.000032 BTC-7.35% в 12 часов-9.22% в 7 дней 2017-11-09 12,706 BPL0.416 BTC3,526.37 USD ZSC Zeusshield Coin $ 0.027-15.42% в 12 часов-34.13% в 7 дней 0.0000032 BTC-11.11% в 12 часов-8.57% в 7 дней 2017-09-27 119,000 ZSC0.411 BTC3,481 USD PRO Propy $ 1.53-14.06% ($0.25) в 12ч-52.89% ($1.72) в 7д 0.00018 BTC-9.85% в 12 часов-34.61% в 7 дней 2017-09-19 1,788 PRO0.405 BTC3,433.93 USD XRY Royalties $ 0.00017-4.85% в 12 часов-63.98% в 7 дней 0.00000002 BTC+0% в 12 часов-50% в 7 дней 2017-07-23 17,753,814 XRY0.397 BTC3,359.16 USD UNIFY Unify $ 0.109-8.94% в 12 часов-41.87% в 7 дней 0.000013 BTC-4.3% в 12 часов-19.31% в 7 дней 2017-07-20 29,417 UNIFY0.391 BTC3,307.81 USD LDC LandCoin $ 0.006-15.6% в 12 часов-54.14% в 7 дней 0.00000071 BTC-11.3% в 12 часов-36.34% в 7 дней 2017-02-20 484,558 LDC0.384 BTC3,253.89 USD MAGE MagicCoin $ 1.07-5.33% ($0.06) в 12ч-43.84% ($0.84) в 7д 0.00013 BTC-0.5% в 12 часов-22.05% в 7 дней 2017-12-06 2,703 MAGE0.345 BTC2,919.07 USD CHAN ChanCoin $ 0.077+1.9% в 12 часов-40.82% в 7 дней 0.0000092 BTC+6.89% в 12 часов-17.86% в 7 дней 2018-01-11 35,211 CHAN0.343 BTC2,905.14 USD SDRN Senderon $ 0.013-10.2% в 12 часов-41.19% в 7 дней 0.0000015 BTC-5.63% в 12 часов-18.38% в 7 дней 2017-10-11 209,945 SDRN0.337 BTC2,858.09 USD MCR Macro $ 0.673-4.89% ($0.03) в 12ч-25.88% ($0.23) в 7д 0.000079 BTC-0.04% в 12 часов+2.87% в 7 дней 2017-08-23 4,174 MCR0.337 BTC2,852.25 USD CPN CompuCoin $ 0.011+27.76% в 12 часов-39.57% в 7 дней 0.0000013 BTC+34.02% в 12 часов-16.13% в 7 дней 2017-03-23 284,155 CPN0.332 BTC2,809.09 USD OTX Octanox $ 0.127+0.51% в 12 часов-27.47% в 7 дней 0.000015 BTC+5.63% в 12 часов+0.67% в 7 дней 2017-11-11 25,500 OTX0.324 BTC2,747.81 USD NKA Incakoin $ 0.00042+18.94% в 12 часов-54.97% в 7 дней 0.00000005 BTC+25% в 12 часов-37.5% в 7 дней 2017-03-26 7,298,498 NKA0.302 BTC2,555.55 USD CDN Canada eCoin $ 0.018-8.31% в 12 часов-47.46% в 7 дней 0.0000021 BTC-3.63% в 12 часов-27.07% в 7 дней 2017-03-23 138,097 CDN0.299 BTC2,533.01 USD ITS ITS Chain $ 0.084-6.73% в 12 часов-26.47% в 7 дней 0.0000099 BTC-1.98% в 12 часов+2.06% в 7 дней 2017-11-24 30,200 ITS0.298 BTC2,526.19 USD ATB ATBCoin $ 0.339-4.85% в 12 часов-27.95% в 7 дней 0.00004 BTC+0% в 12 часов+0% в 7 дней 2017-09-14 7,622 ATB0.291 BTC2,460.15 USD 21M 21Million $ 0.723+27.57% ($0.16) в 12ч-9.8% ($0.08) в 7д 0.000085 BTC+33.82% в 12 часов+25.19% в 7 дней 2017-07-28 4,041 21M0.289 BTC2,449.79 USD HPC HappyCoin $ 0.076-4.85% в 12 часов-35.16% в 7 дней 0.000009 BTC+0% в 12 часов-10% в 7 дней 2017-11-11 31,320 HPC0.287 BTC2,427.45 USD AGA AmigaCoin $ 0.00068-4.85% в 12 часов-77.94% в 7 дней 0.00000008 BTC+0% в 12 часов-74.19% в 7 дней 2018-01-31 3,505,644 AGA0.284 BTC2,406.62 USD FTCC FeatherCoinClassic $ 0.0011-34.9% в 12 часов-61.3% в 7 дней 0.00000013 BTC-31.58% в 12 часов-53.57% в 7 дней 2018-01-30 1,990,790 FTCC0.282 BTC2,389.41 USD RNS RenosCoin $ 0.053-4.39% в 12 часов-44.72% в 7 дней 0.0000062 BTC+0.49% в 12 часов-23.27% в 7 дней 2017-03-23 42,642 RNS0.279 BTC2,364.86 USD KED Darsek $ 0.014-14.73% в 12 часов-50.64% в 7 дней 0.0000016 BTC-10.56% в 12 часов-31.49% в 7 дней 2017-03-26 142,323 KED0.276 BTC2,341.1 USD XLC LeviarCoin $ 0.156-12.49% ($0.02) в 12ч-56.29% ($0.20) в 7д 0.000018 BTC-8.03% в 12 часов-39.34% в 7 дней 2017-09-11 14,240 XLC0.272 BTC2,302.65 USD BXC Bitcedi $ 0.025-12.71% в 12 часов-44.86% в 7 дней 0.000003 BTC-8.26% в 12 часов-23.47% в 7 дней 2017-03-23 85,231 BXC0.267 BTC2,264.88 USD SQL Squallcoin $ 0.966-21.94% ($0.27) в 12ч-36.22% ($0.55) в 7д 0.00011 BTC-17.96% в 12 часов-11.48% в 7 дней 2017-03-23 2,180 SQL0.263 BTC2,223.65 USD DLT Agrello $ 0.373-14.56% ($0.06) в 12ч-52.69% ($0.41) в 7д 0.000044 BTC-10.2% в 12 часов-34.33% в 7 дней 2017-11-11 5,244 DLT0.257 BTC2,176.49 USD INSN Insane $ 0.099+3.49% в 12 часов-27.5% в 7 дней 0.000012 BTC+8.56% в 12 часов+0.63% в 7 дней 2017-05-18 22,649 INSN0.255 BTC2,156.55 USD BGR Bongger $ 0.0023+11.91% в 12 часов-61.86% в 7 дней 0.00000027 BTC+17.39% в 12 часов-47.06% в 7 дней 2018-01-26 940,054 BGR0.246 BTC2,081.9 USD V Version $ 0.0056-3.39% в 12 часов-18.02% в 7 дней 0.00000066 BTC+1.54% в 12 часов+13.79% в 7 дней 2017-03-23 363,577 V0.245 BTC2,077.5 USD XCRE Creatio $ 0.0094-0.36% в 12 часов-46.33% в 7 дней 0.0000011 BTC+4.72% в 12 часов-25.5% в 7 дней 2017-03-23 224,897 XCRE0.244 BTC2,063.52 USD QBT Cubits $ 0.0069+13.29% в 12 часов-10.49% в 7 дней 0.00000082 BTC+18.84% в 12 часов+24.24% в 7 дней 2017-03-30 350,493 QBT0.241 BTC2,038.89 USD RBBT Rabbitcoin $ 0.000085-4.67% в 12 часов-14.5% в 7 дней 0.00000001 BTC+0% в 12 часов+0% в 7 дней 2017-07-13 93,748,236 RBBT0.226 BTC1,910.12 USD CFT CryptoForecast $ 0.023-11.46% в 12 часов-54.03% в 7 дней 0.0000027 BTC-6.94% в 12 часов-36.19% в 7 дней 2017-06-01 73,819 CFT0.214 BTC1,809.51 USD QAU Quantum $ 0.19-4.63% в 12 часов-26.68% в 7 дней 0.000022 BTC+0.23% в 12 часов+1.77% в 7 дней 2017-06-07 9,623 QAU0.213 BTC1,805.36 USD SAND BeachCoin $ 0.0069-19.72% в 12 часов-44.95% в 7 дней 0.00000081 BTC-15.63% в 12 часов-23.58% в 7 дней 2017-06-07 235,206 SAND0.211 BTC1,786.42 USD DAY Chronologic $ 4.53-0.64% ($0.03) в 12ч-54.62% ($5.46) в 7д 0.00054 BTC+4.42% в 12 часов-37.01% в 7 дней 2017-10-25 346 DAY0.211 BTC1,783.59 USD ZAP ZAP Token $ 0.283-17.02% ($0.06) в 12ч-36.67% ($0.16) в 7д 0.000033 BTC-12.79% в 12 часов-12.11% в 7 дней 2017-12-27 6,100 ZAP0.21 BTC1,780.87 USD NTO Fujinto $ 0.01-4.85% в 12 часов-33.49% в 7 дней 0.0000012 BTC+0% в 12 часов-7.69% в 7 дней 2017-09-10 172,900 NTO0.209 BTC1,766.89 USD GCN GCoin $ 0.000085-4.85% в 12 часов-58.32% в 7 дней 0.00000001 BTC+0% в 12 часов-50% в 7 дней 2017-04-01 20,746,275 GCN0.207 BTC1,756.92 USD COAL Bitcoal $ 0.075+1.1% в 12 часов-26.46% в 7 дней 0.0000088 BTC+6.25% в 12 часов+2.08% в 7 дней 2017-03-26 23,195 COAL0.207 BTC1,753.07 USD FRD Farad $ 0.039+15.18% в 12 часов-26.35% в 7 дней 0.0000046 BTC+21.05% в 12 часов+2.22% в 7 дней 2017-12-20 49,500 FRD0.205 BTC1,735.05 USD TGT Target Coin $ 0.023+2.95% в 12 часов-32.92% в 7 дней 0.0000027 BTC+8% в 12 часов-6.9% в 7 дней 2017-11-28 75,900 TGT0.204 BTC1,729.55 USD GRWI Growers Intl $ 1.41-4.85% ($0.07) в 12ч-31.14% ($0.64) в 7д 0.00017 BTC-0.01% в 12 часов-4.42% в 7 дней 2017-08-09 1,204 GRWI0.2 BTC1,694.4 USD SBTC Super BTC $ 56.66-2.64% ($1.53) в 12ч-51.61% ($60.4) в 7д 0.0067 BTC+2.14% в 12 часов-32.83% в 7 дней 2017-12-19 28 SBTC0.195 BTC1,652.4 USD MBRS Embers $ 0.071-1.07% в 12 часов-32.92% в 7 дней 0.0000084 BTC+3.97% в 12 часов-6.89% в 7 дней 2017-08-25 24,525 MBRS0.194 BTC1,641.35 USD CAR CareerCoin $ 0.00059-4.85% в 12 часов-54.15% в 7 дней 0.00000007 BTC+0% в 12 часов-36.36% в 7 дней 2017-03-26 2,461,931 CAR0.192 BTC1,626.53 USD MAGN MagnetCoin $ 0.447-17.53% ($0.10) в 12ч-38.7% ($0.28) в 7д 0.000053 BTC-13.49% в 12 часов-14.92% в 7 дней 2017-07-20 3,174 MAGN0.189 BTC1,603.61 USD IN InCoin $ 0.00068-15.42% в 12 часов-51.97% в 7 дней 0.00000008 BTC-11.11% в 12 часов-33.33% в 7 дней 2017-03-28 2,315,266 IN0.189 BTC1,598.44 USD EVR Everus $ 0.209-4.77% в 12 часов-39.71% в 7 дней 0.000025 BTC+0.08% в 12 часов-16.32% в 7 дней 2017-10-05 7,558 EVR0.188 BTC1,590.47 USD KRONE Kronecoin $ 0.027-6.31% в 12 часов-59.41% в 7 дней 0.0000032 BTC-1.54% в 12 часов-43.66% в 7 дней 2017-08-26 56,872 KRONE0.183 BTC1,548.94 USD COR Corion $ 0.339-4.48% в 12 часов-24.03% в 7 дней 0.00004 BTC+0.2% в 12 часов+5.45% в 7 дней 2017-10-04 4,569 COR0.183 BTC1,545.71 USD FLAX Flaxscript $ 0.03+0.05% в 12 часов-46.41% в 7 дней 0.0000036 BTC+4.96% в 12 часов-25.62% в 7 дней 2017-03-27 52,861 FLAX0.182 BTC1,539.6 USD XCT C-bit $ 0.0035+8.57% в 12 часов-45.3% в 7 дней 0.00000041 BTC+13.89% в 12 часов-24.07% в 7 дней 2017-03-23 480,131 XCT0.177 BTC1,501.32 USD PURA Pura $ 0.269-8.84% ($0.03) в 12ч-26.68% ($0.10) в 7д 0.000032 BTC-4.19% в 12 часов+1.76% в 7 дней 2017-10-26 5,402 PURA0.175 BTC1,483.5 USD XRE Revolvercoin $ 0.022-18.83% в 12 часов-38.65% в 7 дней 0.0000026 BTC-14.85% в 12 часов-14.85% в 7 дней 2017-03-23 62,040 XRE0.168 BTC1,423.81 USD 300 300 Token $ 880.74+10.16% ($81.2) в 12ч-10.8% ($107) в 7д 0.104 BTC+15.56% в 12 часов+23.81% в 7 дней 2017-07-23 1.69 3000.16 BTC1,354.71 USD ATOM Atomiccoin $ 0.071-5.97% в 12 часов-37.29% в 7 дней 0.0000084 BTC-1.18% в 12 часов-12.95% в 7 дней 2017-03-23 18,404 ATOM0.158 BTC1,340.46 USD EVO Evotion $ 0.061-9.36% в 12 часов-44.53% в 7 дней 0.0000072 BTC-4.91% в 12 часов-23.01% в 7 дней 2017-03-23 19,875 EVO0.147 BTC1,241.89 USD FORTYTWO 42-coin $ 59,280.35-14.06% ($9,696) в 12ч-47.02% ($52,620) в 7д 7 BTC-9.68% в 12 часов-26.47% в 7 дней 2017-05-30 0.018 FORTYTWO0.144 BTC1,221.66 USD FUZZ FuzzBalls $ 0.042-4.67% в 12 часов-41.71% в 7 дней 0.000005 BTC+0% в 12 часов-19.09% в 7 дней 2017-03-23 28,439 FUZZ0.141 BTC1,193.16 USD TBT TBOT $ 0.296-16.74% ($0.06) в 12ч-81.99% ($1.35) в 7д 0.000035 BTC-12.5% в 12 часов-75% в 7 дней 2018-01-04 3,400 TBT0.139 BTC1,176.97 USD MATRX MatrixCoin $ 0.045-1.13% в 12 часов-23.63% в 7 дней 0.0000053 BTC+3.72% в 12 часов+6% в 7 дней 2017-12-29 26,893 MATRX0.139 BTC1,176.21 USD XPTX PlatinumBar $ 1.69-3.61% ($0.06) в 12ч-25.14% ($0.57) в 7д 0.0002 BTC+1.12% в 12 часов+3.91% в 7 дней 2017-03-23 748 XPTX0.137 BTC1,163.58 USD CTIC3 Coimatic 3 $ 0.012-1.32% в 12 часов-45.69% в 7 дней 0.0000015 BTC+3.52% в 12 часов-24.62% в 7 дней 2017-10-12 97,859 CTIC30.137 BTC1,162.15 USD HAV Havecoin $ 0.627-6.61% ($0.04) в 12ч-58.98% ($0.90) в 7д 0.000074 BTC-1.86% в 12 часов-43.06% в 7 дней 2017-11-09 1,816 HAV0.137 BTC1,160.1 USD ALT AltCoin $ 44.35-5.59% ($2.62) в 12ч-46.7% ($38.9) в 7д 0.0052 BTC-0.77% в 12 часов-26.02% в 7 дней 2017-03-29 27 ALT0.137 BTC1,157.77 USD BIO BioCoin $ 0.016-3.66% в 12 часов-26.01% в 7 дней 0.0000019 BTC+1.06% в 12 часов+2.7% в 7 дней 2017-10-23 67,073 BIO0.136 BTC1,154.93 USD EDC EducoinV $ 0.0044-2.8% в 12 часов-10.8% в 7 дней 0.00000052 BTC+1.96% в 12 часов+23.81% в 7 дней 2017-03-26 254,369 EDC0.13 BTC1,101.6 USD ART Maecenas $ 0.771+12.45% ($0.09) в 12ч-41.46% ($0.55) в 7д 0.000091 BTC+18.18% в 12 часов-18.75% в 7 дней 2017-12-02 1,550 ART0.129 BTC1,094.4 USD VIDZ PureVidz $ 0.0075-4.85% в 12 часов-45.66% в 7 дней 0.00000089 BTC+0% в 12 часов-24.58% в 7 дней 2017-02-06 140,740 VIDZ0.127 BTC1,075.54 USD MNM Mineum $ 0.052-18.95% в 12 часов-33.29% в 7 дней 0.0000061 BTC-14.98% в 12 часов-7.4% в 7 дней 2017-03-23 21,179 MNM0.127 BTC1,074.55 USD EPC ExperienceCoin $ 0.000085-4.67% в 12 часов-58.32% в 7 дней 0.00000001 BTC+0% в 12 часов-50% в 7 дней 2017-03-27 20,466,306 EPC0.125 BTC1,061.93 USD MAC MachineCoin $ 0.058-16.34% в 12 часов-36.11% в 7 дней 0.0000068 BTC-12.24% в 12 часов-11.33% в 7 дней 2017-03-23 17,988 MAC0.125 BTC1,056.42 USD WMGO MobileGo on WAVES $ 1.08-17.08% ($0.22) в 12ч-50% ($1.08) в 7д 0.00013 BTC-13.01% в 12 часов-30.6% в 7 дней 2017-11-11 870 WMGO0.124 BTC1,049.68 USD PAK PakCoin $ 0.015+5.33% в 12 часов-32.83% в 7 дней 0.0000018 BTC+10.49% в 12 часов-6.77% в 7 дней 2017-03-23 73,202 PAK0.12 BTC1,014.37 USD NETKO Netko $ 0.229-4.67% в 12 часов-30.37% в 7 дней 0.000027 BTC+0% в 12 часов-3.36% в 7 дней 2017-03-23 4,516 NETKO0.118 BTC996.43 USD SAK SharkCoin $ 0.0052-6.21% в 12 часов-30.24% в 7 дней 0.00000061 BTC-1.61% в 12 часов-3.17% в 7 дней 2017-03-23 171,644 SAK0.115 BTC974.74 USD FUNK Cypherfunks $ 0.000085-4.85% в 12 часов-58.32% в 7 дней 0.00000001 BTC+0% в 12 часов-50% в 7 дней 2018-01-30 11,454,468 FUNK0.115 BTC970.04 USD EDDIE Eddiecoin $ 0.0065+4.86% в 12 часов-45.61% в 7 дней 0.00000077 BTC+10% в 12 часов-24.51% в 7 дней 2017-11-09 162,110 EDDIE0.114 BTC963.02 USD KURT Kurrent $ 0.015-4.67% в 12 часов-48.78% в 7 дней 0.0000018 BTC+0% в 12 часов-28.91% в 7 дней 2017-03-23 59,703 KURT0.109 BTC927 USD DEUS DeusCoin $ 0.15-8.64% в 12 часов-32.84% в 7 дней 0.000018 BTC-4.16% в 12 часов-6.78% в 7 дней 2017-04-12 5,938 DEUS0.109 BTC926.99 USD CHESS ChessCoin $ 0.007-12.09% в 12 часов-43.59% в 7 дней 0.00000083 BTC-7.78% в 12 часов-21.7% в 7 дней 2017-03-23 115,137 CHESS0.108 BTC915.68 USD SLOTH SlothCoin $ 0.000085-4.67% в 12 часов-16.64% в 7 дней 0.00000001 BTC+0% в 12 часов+0% в 7 дней 2018-01-30 10,292,920 SLOTH0.103 BTC871.67 USD WW WayaWolfCoin $ 0.031+7.72% в 12 часов-42.96% в 7 дней 0.0000037 BTC+13% в 12 часов-20.82% в 7 дней 2017-03-23 28,369 WW0.101 BTC858.36 USD MST Mastercoin $ 0.35+1.09% в 12 часов-52.54% в 7 дней 0.000041 BTC+6.05% в 12 часов-34.12% в 7 дней 2017-03-23 2,531 MST0.099 BTC841.12 USD MSCN MasterSwisCoin $ 0.0019-4.85% в 12 часов-41.29% в 7 дней 0.00000022 BTC+0% в 12 часов-18.52% в 7 дней 2017-02-14 424,199 MSCN0.099 BTC836.97 USD GPL GoldPressedLatinum $ 0.601-6.88% ($0.04) в 12ч-48.59% ($0.57) в 7д 0.000071 BTC-2.31% в 12 часов-28.64% в 7 дней 2017-03-23 1,291 GPL0.094 BTC795.1 USD ELM Element $ 0.034-4.67% в 12 часов-27.95% в 7 дней 0.000004 BTC+0% в 12 часов+0% в 7 дней 2017-12-26 23,410 ELM0.094 BTC793 USD UNIFY Unify Coin $ 0.115+4.42% в 12 часов-17.73% в 7 дней 0.000014 BTC+0% в 12 часов-0.88% в 7 дней 2017-10-09 7,033 UNIFY0.093 BTC785.66 USD BUN BunnyCoin $ 0.000085-4.67% в 12 часов-16.64% в 7 дней 0.00000001 BTC+0% в 12 часов+0% в 7 дней 2017-03-31 8,914,017 BUN0.089 BTC754.89 USD MARS Mars $ 0.017-1.88% в 12 часов-13.54% в 7 дней 0.000002 BTC+3.13% в 12 часов+20% в 7 дней 2017-03-23 43,158 MARS0.088 BTC747.87 USD YOYOW Yoyow $ 0.158-10.87% в 12 часов-40.91% в 7 дней 0.000019 BTC-6.5% в 12 часов-17.98% в 7 дней 2017-11-11 4,800 YOYOW0.088 BTC747.19 USD DIBC DIBCOIN $ 0.051-10.21% в 12 часов-4.78% в 7 дней 0.000006 BTC-5.81% в 12 часов+32.16% в 7 дней 2017-02-09 14,183 DIBC0.087 BTC735.65 USD FAZZ FazzCoin $ 0.066-23.13% в 12 часов-56.64% в 7 дней 0.0000078 BTC-19.36% в 12 часов-39.82% в 7 дней 2017-04-14 8,899 FAZZ0.086 BTC725.39 USD FORT Fortcoin $ 0.054+8.16% в 12 часов-39.01% в 7 дней 0.0000064 BTC+13.68% в 12 часов-15.34% в 7 дней 2017-08-09 14,568 FORT0.085 BTC723.37 USD DON DonationCoin $ 0.0019-12.62% в 12 часов-50.47% в 7 дней 0.00000022 BTC-8.33% в 12 часов-31.25% в 7 дней 2017-03-26 333,363 DON0.08 BTC673.66 USD CXT Coinonat $ 0.017-2.46% в 12 часов-53.04% в 7 дней 0.000002 BTC+2.51% в 12 часов-34.82% в 7 дней 2017-04-09 38,290 CXT0.078 BTC656.65 USD TROLL $ 0.0016-4.85% в 12 часов-45.24% в 7 дней 0.00000019 BTC+0% в 12 часов-24% в 7 дней 2017-03-31 393,472 TROLL0.077 BTC653.93 USD PR Prototanium $ 3.46+2.41% ($0.08) в 12ч-30% ($1.48) в 7д 0.00041 BTC+7.43% в 12 часов-2.84% в 7 дней 2017-03-23 191 PR0.074 BTC625.58 USD KUSH KushCoin $ 0.087-5.41% в 12 часов-47.26% в 7 дней 0.00001 BTC-0.78% в 12 часов-26.8% в 7 дней 2017-03-23 7,129 KUSH0.072 BTC606.28 USD BRO Bitradio $ 0.237-14.88% ($0.04) в 12ч-40.35% ($0.16) в 7д 0.000028 BTC-10.54% в 12 часов-17.21% в 7 дней 2017-08-10 2,425 BRO0.071 BTC603.69 USD WEED Weed $ 4.76-9.13% ($0.48) в 12ч-49.39% ($4.65) в 7д 0.00056 BTC-4.68% в 12 часов-29.76% в 7 дней 2017-07-30 117 WEED0.07 BTC595.05 USD ABN ABNCoin $ 0.027-3.77% в 12 часов-28.4% в 7 дней 0.0000032 BTC+0.95% в 12 часов-0.62% в 7 дней 2017-02-07 23,803 ABN0.069 BTC583.78 USD MLITE Melite $ 0.00051-4.67% в 12 часов-51.97% в 7 дней 0.00000006 BTC+0% в 12 часов-33.33% в 7 дней 2017-03-23 1,109,749 MLITE0.069 BTC582.98 USD PLX PlexCoin $ 0.028-3.48% в 12 часов-26.6% в 7 дней 0.0000033 BTC+1.25% в 12 часов+1.88% в 7 дней 2017-11-25 20,796 PLX0.069 BTC581.86 USD EVIL Evilcoin $ 0.019-13.62% в 12 часов-45.6% в 7 дней 0.0000022 BTC-9.39% в 12 часов-24.49% в 7 дней 2017-03-26 28,479 EVIL0.068 BTC573.3 USD BEEZ BeezerCoin $ 0.0071-14.81% в 12 часов-37.61% в 7 дней 0.00000084 BTC-10.64% в 12 часов-13.4% в 7 дней 2017-03-26 79,230 BEEZ0.068 BTC573.09 USD ECH EtherEcash $ 0.847-13.34% ($0.13) в 12ч-34.5% ($0.45) в 7д 0.0001 BTC-9.09% в 12 часов-9.09% в 7 дней 2017-12-29 609 ECH0.067 BTC563.99 USD DANC DrAgoNCoin $ 0.001-23.74% в 12 часов-54.5% в 7 дней 0.00000012 BTC-20% в 12 часов-36.84% в 7 дней 2017-11-09 499,676 DANC0.066 BTC555.85 USD SFC SolarflareCoin $ 0.0078-5.7% в 12 часов-54.91% в 7 дней 0.00000092 BTC-1.08% в 12 часов-37.41% в 7 дней 2017-03-23 68,417 SFC0.065 BTC552.32 USD UR UR $ 0.0023-14.21% в 12 часов-53.68% в 7 дней 0.00000027 BTC-10% в 12 часов-35.71% в 7 дней 2017-03-23 228,122 UR0.065 BTC550.72 USD BEST BestChain $ 0.0077-4.67% в 12 часов-49.18% в 7 дней 0.00000091 BTC+0% в 12 часов-29.46% в 7 дней 2017-04-04 68,772 BEST0.065 BTC549.25 USD ARGUS ArgusCoin $ 0.022-15.01% в 12 часов-58.99% в 7 дней 0.0000026 BTC-10.84% в 12 часов-43.08% в 7 дней 2017-03-23 22,550 ARGUS0.063 BTC531.82 USD MCRN Macron $ 0.0048-6.49% в 12 часов-30.4% в 7 дней 0.00000057 BTC-1.72% в 12 часов-3.39% в 7 дней 2017-03-23 108,479 MCRN0.062 BTC529.06 USD EUC Eurocoin $ 0.022-5.04% в 12 часов-44.11% в 7 дней 0.0000026 BTC-0.39% в 12 часов-22.42% в 7 дней 2017-03-23 22,108 EUC0.058 BTC492.71 USD WIC WiCoin $ 0.0033+12.66% в 12 часов-53.94% в 7 дней 0.00000039 BTC+18.18% в 12 часов-36.07% в 7 дней 2017-09-18 161,329 WIC0.058 BTC487.19 USD ALEX Alexandrite $ 0.233-5.77% в 12 часов-47.69% в 7 дней 0.000028 BTC-1.15% в 12 часов-27.39% в 7 дней 2017-03-23 2,049 ALEX0.057 BTC480.01 USD ICOB ICOBid $ 0.0024+2.66% в 12 часов-43.96% в 7 дней 0.00000028 BTC+7.69% в 12 часов-22.22% в 7 дней 2017-03-23 208,273 ICOB0.056 BTC477.18 USD PIPL PiplCoin $ 0.019-21.3% в 12 часов-43.59% в 7 дней 0.0000022 BTC-17.29% в 12 часов-21.71% в 7 дней 2017-08-29 23,475 PIPL0.056 BTC474.72 USD AGT Agro Token $ 0.00034-4.86% в 12 часов-19.18% в 7 дней 0.00000004 BTC+0% в 12 часов+0% в 7 дней 2017-10-16 1,560,997 AGT0.055 BTC468.45 USD ETBS EthBits $ 2.2-8.2% ($0.20) в 12ч-64.66% ($4.03) в 7д 0.00026 BTC-3.7% в 12 часов-50.94% в 7 дней 2017-12-20 205 ETBS0.055 BTC467.82 USD EBG EmbargoCoin $ 0.014-24.65% в 12 часов-34.65% в 7 дней 0.0000017 BTC-20.95% в 12 часов-9.29% в 7 дней 2017-03-26 30,801 EBG0.055 BTC462.72 USD BNC BraveNewCoin $ 0.784-14.32% ($0.13) в 12ч-38.65% ($0.49) в 7д 0.000093 BTC-10.12% в 12 часов-14.85% в 7 дней 2017-07-28 532 BNC0.054 BTC460.94 USD FNC Fincoin $ 0.032-0.17% в 12 часов-36.39% в 7 дней 0.0000038 BTC+4.72% в 12 часов-11.71% в 7 дней 2017-06-10 12,185 FNC0.054 BTC456.58 USD XVP $ 0.033-10.9% в 12 часов-24.02% в 7 дней 0.0000039 BTC-6.54% в 12 часов+5.46% в 7 дней 2017-03-31 12,953 XVP0.053 BTC446.53 USD BRG BorgCoin $ 0.0016-4.67% в 12 часов-40.48% в 7 дней 0.00000019 BTC+0% в 12 часов-17.39% в 7 дней 2018-01-26 275,936 BRG0.053 BTC445.58 USD IFLT InflationCoin $ 0.000085-4.67% в 12 часов-16.18% в 7 дней 0.00000001 BTC+0% в 12 часов+0% в 7 дней 2017-03-23 5,099,298 IFLT0.051 BTC431.84 USD HAC Hackspace $ 0.036-8.29% в 12 часов-41.96% в 7 дней 0.0000043 BTC-3.79% в 12 часов-19.44% в 7 дней 2017-09-26 11,629 HAC0.05 BTC425.48 USD TAJ Tajcoin $ 0.017-16.27% в 12 часов-32.13% в 7 дней 0.000002 BTC-12.16% в 12 часов-5.8% в 7 дней 2017-03-23 24,906 TAJ0.05 BTC423.66 USD SISA SISA Token $ 0.017+90.65% в 12 часов-27.95% в 7 дней 0.000002 BTC+100% в 12 часов+0% в 7 дней 2017-11-15 33,030 SISA0.05 BTC421.59 USD PENG Penguin $ 0.000085-4.67% в 12 часов-16.64% в 7 дней 0.00000001 BTC+0% в 12 часов+0% в 7 дней 2018-01-30 4,925,249 PENG0.049 BTC417.1 USD UNIC UniCoin $ 0.339-10.36% ($0.04) в 12ч-30.27% ($0.15) в 7д 0.00004 BTC-5.97% в 12 часов-3.22% в 7 дней 2017-03-23 1,173 UNIC0.049 BTC414.7 USD BOLI BolivarCoin $ 0.048-4.16% в 12 часов-38.9% в 7 дней 0.0000056 BTC+0.53% в 12 часов-15.19% в 7 дней 2017-03-23 8,485 BOLI0.048 BTC409.83 USD CDX CommodityAdNetworkToken $ 0.081-7.39% в 12 часов-47.76% в 7 дней 0.0000096 BTC-2.85% в 12 часов-27.49% в 7 дней 2017-11-09 4,377 CDX0.048 BTC409.07 USD XGR GoldReserve $ 0.023-16.97% в 12 часов-39.81% в 7 дней 0.0000027 BTC-12.74% в 12 часов-16.46% в 7 дней 2017-03-23 17,756 XGR0.048 BTC407.44 USD CNNC Cannation $ 0.085-5.15% в 12 часов-44.19% в 7 дней 0.00001 BTC-0.5% в 12 часов-22.54% в 7 дней 2017-05-05 4,791 CNNC0.047 BTC401.89 USD IQT Iquant Chain $ 0.141-5.07% в 12 часов-34.22% в 7 дней 0.000017 BTC-0.42% в 12 часов-8.7% в 7 дней 2017-09-21 2,778 IQT0.047 BTC394.39 USD DARK DARK $ 0.128-17.87% ($0.03) в 12ч-63.54% ($0.22) в 7д 0.000015 BTC-13.68% в 12 часов-49.4% в 7 дней 2017-03-23 2,850 DARK0.045 BTC382.98 USD ZSE ZSEcoin $ 0.03-3.58% в 12 часов-47.52% в 7 дней 0.0000035 BTC+1.14% в 12 часов-27.16% в 7 дней 2017-03-26 11,425 ZSE0.043 BTC360.17 USD MCI Musiconomi $ 0.1-4.59% в 12 часов-25.3% в 7 дней 0.000012 BTC+0.08% в 12 часов+3.68% в 7 дней 2017-09-25 3,571 MCI0.042 BTC352.45 USD STRC StarCredits $ 0.358+13.34% ($0.04) в 12ч-23.14% ($0.11) в 7д 0.000042 BTC+18.9% в 12 часов+6.69% в 7 дней 2017-08-30 1,280 STRC0.041 BTC349.45 USD GRW GrowthCoin $ 0.0036-6.84% в 12 часов-47.49% в 7 дней 0.00000043 BTC-2.27% в 12 часов-27.12% в 7 дней 2017-03-30 92,524 GRW0.041 BTC349.4 USD GPU GPUCoin $ 0.0047-16.59% в 12 часов-46.2% в 7 дней 0.00000056 BTC-12.5% в 12 часов-25.33% в 7 дней 2017-03-23 65,364 GPU0.041 BTC343.49 USD ITI iTicoin $ 35.48-4.89% ($1.82) в 12ч-36.79% ($20.6) в 7д 0.0042 BTC-0.04% в 12 часов-12.26% в 7 дней 2017-03-12 10 ITI0.039 BTC327.45 USD DAS DA$ $ 0.192-4.38% в 12 часов-55.54% в 7 дней 0.000023 BTC+0.31% в 12 часов-38.29% в 7 дней 2017-07-13 1,689 DAS0.038 BTC325.73 USD UGT UG Token $ 0.669+5.87% ($0.04) в 12ч-44.2% ($0.53) в 7д 0.000079 BTC+11.27% в 12 часов-22.55% в 7 дней 2017-12-27 516 UGT0.038 BTC324.69 USD MOTO MotoCoin $ 0.04-7.04% в 12 часов-13.87% в 7 дней 0.0000047 BTC-2.48% в 12 часов+19.54% в 7 дней 2017-03-23 7,380 MOTO0.038 BTC318.58 USD ELM Elements $ 0.031-7.93% в 12 часов-35.19% в 7 дней 0.0000037 BTC-3.42% в 12 часов-10.05% в 7 дней 2017-10-08 9,398 ELM0.036 BTC302.05 USD SKR SakuraCoin $ 0.0051-7.75% в 12 часов-51.97% в 7 дней 0.0000006 BTC-3.23% в 12 часов-33.33% в 7 дней 2017-03-23 54,091 SKR0.035 BTC294.25 USD VCC VaderCorpCoin $ 0.018-3.74% в 12 часов-37.6% в 7 дней 0.0000021 BTC+0.98% в 12 часов-13.39% в 7 дней 2017-03-26 16,332 VCC0.034 BTC288.23 USD KEK Kekcoin $ 0.165-1.06% в 12 часов-24.7% в 7 дней 0.000019 BTC+3.79% в 12 часов+4.51% в 7 дней 2017-07-28 1,778 KEK0.033 BTC281.68 USD BCS BitcoinStake $ 0.0025-4.77% в 12 часов-37.83% в 7 дней 0.0000003 BTC+0% в 12 часов-23.08% в 7 дней 2017-10-16 152,100 BCS0.033 BTC281.23 USD BDL Bitdeal $ 0.059-5.66% в 12 часов-25.17% в 7 дней 0.000007 BTC-0.85% в 12 часов+3.86% в 7 дней 2017-08-26 4,680 BDL0.032 BTC273.72 USD GRX Gold Reward Token $ 0.093-4.67% в 12 часов-53.39% в 7 дней 0.000011 BTC+0% в 12 часов-35.31% в 7 дней 2017-12-01 2,862 GRX0.031 BTC265.15 USD FLIXX Flixx $ 0.169+0.34% в 12 часов-28.06% в 7 дней 0.00002 BTC+5.26% в 12 часов-0.15% в 7 дней 2017-12-06 1,496 FLIXX0.031 BTC264.01 USD GAY GayCoin $ 0.044-0.25% в 12 часов-43.94% в 7 дней 0.0000052 BTC+4.64% в 12 часов-22.19% в 7 дней 2017-03-27 5,840 GAY0.03 BTC251.12 USD ECO ECOcoin $ 0.169-5.05% в 12 часов-34.5% в 7 дней 0.00002 BTC-0.4% в 12 часов-9.09% в 7 дней 2017-04-10 1,495 ECO0.03 BTC250.3 USD GEERT GeertCoin $ 0.0098-16.86% в 12 часов-41.96% в 7 дней 0.0000012 BTC-12.78% в 12 часов-19.44% в 7 дней 2017-03-23 23,172 GEERT0.028 BTC240.81 USD BERN BERNcash $ 0.0064-4.67% в 12 часов-49.02% в 7 дней 0.00000075 BTC+0% в 12 часов-29.25% в 7 дней 2017-03-23 35,383 BERN0.028 BTC239.26 USD EXN Exchangen $ 0.017-4.67% в 12 часов+44.09% в 7 дней 0.000002 BTC+0% в 12 часов+100% в 7 дней 2017-11-11 23,320 EXN0.028 BTC237.8 USD SPACE SpaceCoin $ 0.019-14.36% в 12 часов-53.42% в 7 дней 0.0000023 BTC-10% в 12 часов-35.34% в 7 дней 2017-03-23 10,950 SPACE0.026 BTC222.39 USD PEPE PepeCoin $ 0.48-6.39% ($0.03) в 12ч-35.2% ($0.26) в 7д 0.000057 BTC-1.8% в 12 часов-10.06% в 7 дней 2017-04-25 460 PEPE0.026 BTC221.4 USD IZE IZEcoin $ 2.69-4.67% ($0.13) в 12ч-25.02% ($0.90) в 7д 0.00032 BTC+0% в 12 часов+4.07% в 7 дней 2017-11-09 81 IZE0.026 BTC218.88 USD CQST ConquestCoin $ 0.0051-6.24% в 12 часов-38.25% в 7 дней 0.0000006 BTC-1.64% в 12 часов-14.29% в 7 дней 2017-03-26 39,696 CQST0.025 BTC209.21 USD HXX HexxCoin $ 0.201-8.37% в 12 часов-39.86% в 7 дней 0.000024 BTC-3.88% в 12 часов-16.53% в 7 дней 2017-03-23 1,001 HXX0.024 BTC202.86 USD SHRM Shrooms $ 5.34-14.21% ($0.88) в 12ч-43.96% ($4.19) в 7д 0.00063 BTC-10% в 12 часов-22.22% в 7 дней 2017-03-23 38 SHRM0.024 BTC202.68 USD MIPS MIPSToken $ 0.093-4.67% в 12 часов-43.39% в 7 дней 0.000011 BTC+0% в 12 часов-21.43% в 7 дней 2017-11-11 2,050 MIPS0.023 BTC191.05 USD BVB BVBCoin $ 0.0082-4.67% в 12 часов-42.72% в 7 дней 0.00000097 BTC+0% в 12 часов-20.49% в 7 дней 2017-03-23 20,517 BVB0.022 BTC188.81 USD BOP BlockOptions $ 0.669-9.41% ($0.07) в 12ч-45.8% ($0.57) в 7д 0.000079 BTC-4.97% в 12 часов-24.77% в 7 дней 2017-09-23 274 BOP0.022 BTC186.51 USD DALC DALECOIN $ 0.705+1.72% в 12 часов-30.27% в 7 дней 0.000083 BTC+6.71% в 12 часов-3.22% в 7 дней 2017-08-11 252 DALC0.02 BTC169.6 USD OOO Om $ 0.052+6.17% в 12 часов-44.22% в 7 дней 0.0000062 BTC+11.37% в 12 часов-22.58% в 7 дней 2017-03-26 3,422 OOO0.02 BTC166.48 USD EVC EventChain $ 0.201-4.67% в 12 часов-54.17% в 7 дней 0.000024 BTC+0% в 12 часов-36.39% в 7 дней 2017-12-20 664 EVC0.019 BTC160.22 USD BUS $ 10.42-6.94% ($0.78) в 12ч-31.83% ($4.86) в 7д 0.0012 BTC-2.38% в 12 часов-5.38% в 7 дней 2017-07-18 15 BUS0.018 BTC156.61 USD CRX ChronosCoin $ 0.0082-2.85% в 12 часов-39.75% в 7 дней 0.00000097 BTC+2.11% в 12 часов-16.38% в 7 дней 2017-03-23 19,327 CRX0.018 BTC152.35 USD ARTE Artemine $ 0.563-4.67% ($0.03) в 12ч-43.56% ($0.43) в 7д 0.000066 BTC+0% в 12 часов-21.67% в 7 дней 2017-11-09 294 ARTE0.018 BTC151.22 USD INDI Indicoin $ 0.023-14.21% в 12 часов-44.42% в 7 дней 0.0000027 BTC-10% в 12 часов-22.86% в 7 дней 2017-12-26 6,300 INDI0.017 BTC144.81 USD PING $ 0.576+1.29% в 12 часов-30.01% в 7 дней 0.000068 BTC+6.25% в 12 часов-2.86% в 7 дней 2017-09-14 260 PING0.017 BTC141.26 USD FLN FloripaCoin $ 0.000085-4.67% в 12 часов-58.32% в 7 дней 0.00000001 BTC+0% в 12 часов-50% в 7 дней 2018-01-30 1,640,565 FLN0.016 BTC138.93 USD IRL IrishCoin $ 0.015-4.67% в 12 часов-49.37% в 7 дней 0.0000018 BTC+0% в 12 часов-29.73% в 7 дней 2017-03-23 8,916 IRL0.016 BTC138.92 USD ICO ICOBI $ 0.254-10.63% ($0.03) в 12ч-45.96% ($0.22) в 7д 0.00003 BTC-6.25% в 12 часов-25% в 7 дней 2017-09-08 520 ICO0.016 BTC136.6 USD ALL Allion $ 0.024-4.67% в 12 часов-52.87% в 7 дней 0.0000028 BTC+0% в 12 часов-34.58% в 7 дней 2017-04-01 5,558 ALL0.016 BTC131.98 USD BKB BetKing Bankroll Token $ 0.051-4.67% в 12 часов-13.54% в 7 дней 0.000006 BTC+0% в 12 часов+20% в 7 дней 2017-12-27 2,420 BKB0.015 BTC123.56 USD FONZ FonzieCoin $ 0.0022-0.86% в 12 часов-35.41% в 7 дней 0.00000026 BTC+4% в 12 часов-10.34% в 7 дней 2017-03-23 52,674 FONZ0.014 BTC116.12 USD ABC Alphabit $ 81.8+0.22% ($0.18) в 12ч-37.84% ($49.8) в 7д 0.0097 BTC+5.13% в 12 часов-13.73% в 7 дней 2017-06-10 1.28 ABC0.012 BTC100.69 USD CMP CompCoin $ 12.28-4.85% ($0.63) в 12ч-15.91% ($2.32) в 7д 0.0014 BTC+0% в 12 часов+16.71% в 7 дней 2017-12-06 8 CMP0.011 BTC92.4 USD ETHP ETHEREUM PLUS $ 0.331-9.07% ($0.03) в 12ч-50.57% ($0.34) в 7д 0.000039 BTC-4.61% в 12 часов-31.39% в 7 дней 2017-11-09 260 ETHP0.011 BTC90.37 USD ICOS ICOS $ 17.89-41.29% ($12.6) в 12ч-54.35% ($21.3) в 7д 0.0021 BTC-38.41% в 12 часов-36.64% в 7 дней 2017-12-14 3.6 ICOS0.011 BTC89.5 USD WLC WirelessCoin $ 0.0028-14.98% в 12 часов-45.96% в 7 дней 0.00000033 BTC-10.81% в 12 часов-25% в 7 дней 2017-04-17 29,175 WLC0.01 BTC88.52 USD

*Список криптовалют с первой продажей в 2017 году

bitinfocharts.com

Bitcoin, Litecoin, Namecoin, Dogecoin, Peercoin, Ethereum stats

Bitcoin(explorer, top100) Ethereum Ripple Bitcoin Cash(explorer, top100) Litecoin(explorer, top100) Dash(explorer, top100) Monero Ethereum Classic Bitcoin Gold(explorer, top100) Zcash Dogecoin(explorer, top100) Reddcoin(explorer, top100) Vertcoin(explorer, top100) Peercoin(explorer, top100) Namecoin(explorer, top100) Feathercoin(explorer, top100) Auroracoin(explorer, top100) Blackcoin(explorer, top100) Novacoin(explorer, top100) Quarkcoin(explorer, top100) Megacoin(explorer, top100)Total16,832,773 BTC97,413,791 ETH39,009,215,838 XRP16,936,542 BCH55,070,308 LTC7,866,632 DASH15,683,935 XMR100,206,506 ETC16,891,788 BTG3,208,088 ZEC113,003,536,382 DOGE28,743,869,686 RDD42,786,800 VTC24,603,783 PPC14,752,432 NMC179,261,710 FTC15,880,196 AUR76,648,107 BLK2,082,696 NVC254,297,821 QRK36,773,531 MECPrice1 BTC = $ 8,265.81 USD bitstamp: 8,302.89 USD bitfinex: 8,308 USD kraken: 8,240 USD hitbtc: 8,400 USD gemini: 8,270 USD 1 USD = 0.00012 BTC 1 ETH = $ 844.22 USD bitfinex: 834.5 USD kraken: 829.85 USD gdax: 835.42 USD bitstamp: 835 USD gemini: 832 USD 1 USD = 0.0012 ETH 1 XRP = $ 0.845 USD bitfinex: 0.836 USD bitstamp: 0.837 USD kraken: 0.83 USD cex.io: 0.881 USD exmo: 0.907 USD 1 USD = 1.18 XRP 1 BCH = $ 1,166.18 USD bitfinex: 1,150.4 USD gdax: 1,149.99 USD kraken: 1,146 USD hitbtc: 1,167.45 USD bitstamp: 1,153.79 USD 1 USD = 0.00086 BCH 1 LTC = $ 150.76 USD bitfinex: 149.19 USD gdax: 149.37 USD bitstamp: 149.26 USD kraken: 147.49 USD hitbtc: 151.55 USD 1 USD = 0.0066 LTC 1 DASH = $ 556.2 USD hitbtc: 556.09 USD bitfinex: 550.7 USD kraken: 543.27 USD exmo: 598.17 USD livecoin: 587.59 USD 1 USD = 0.0018 DASH 1 XMR = $ 224.01 USD bitfinex: 222.48 USD hitbtc: 223.8 USD kraken: 219.68 USD exmo: 239.95 USD livecoin: 235.25 USD 1 USD = 0.0045 XMR 1 ETC = $ 21.15 USD bitfinex: 20.86 USD kraken: 20.73 USD hitbtc: 21.09 USD exmo: 22.72 USD okcoin: 22.56 USD 1 USD = 0.047 ETC 1 BTG = $ 111.82 USD bitfinex: 110.46 USD hitbtc: 111.58 USD cex.io: 118.41 USD hitbtc: 0.013 BTC bittrex: 0.013 BTC 1 USD = 0.0089 BTG 1 ZEC = $ 350.49 USD bitfinex: 346.29 USD hitbtc: 350.72 USD kraken: 343.9 USD exmo: 375 USD cex.io: 359.55 USD 1 USD = 0.0029 ZEC 1 DOGE = $ 0.0044 USD hitbtc: 0.0044 USD livecoin: 0.0048 USD poloniex: 0.00000052 BTC bittrex: 0.00000052 BTC 1 USD = 229.34 DOGE 1 RDD = $ 0.0066 USD bittrex: 0.00000078 BTC cryptopia: 0.00000079 BTC bleutrade: 0.00000081 BTC bleutrade: 0.0000084 ETH bleutrade: 1.54 DOGE 1 USD = 152.5 RDD 1 VTC = $ 2.95 USD bittrex: 0.00035 BTC poloniex: 0.00035 BTC bleutrade: 0.00034 BTC bleutrade: 640 DOGE 1 USD = 0.339 VTC 1 PPC = $ 3.5 USD hitbtc: 3.86 USD livecoin: 3.48 USD bittrex: 0.00042 BTC poloniex: 0.00042 BTC livecoin: 0.00042 BTC 1 USD = 0.286 PPC 1 NMC = $ 2.59 USD poloniex: 0.00031 BTC livecoin: 0.00032 BTC cryptopia: 0.00031 BTC bleutrade: 0.00033 BTC bleutrade: 554.7 DOGE 1 USD = 0.386 NMC 1 FTC = $ 0.172 USD bittrex: 0.000021 BTC cryptopia: 0.000021 BTC 1 USD = 5.8 FTC 1 AUR = $ 1.53 USD bittrex: 0.00018 BTC cryptopia: 0.00018 BTC 1 USD = 0.655 AUR 1 BLK = $ 0.319 USD bittrex: 0.000038 BTC poloniex: 0.000038 BTC cryptopia: 0.000038 BTC livecoin: 0.00004 BTC bleutrade: 0.000038 BTC 1 USD = 3.14 BLK 1 NVC = $ 4.24 USD livecoin: 4.5 USD livecoin: 0.00051 BTC cryptopia: 0.00051 BTC bleutrade: 0.00048 BTC 1 USD = 0.236 NVC 1 QRK = $ 0.013 USD cryptopia: 0.0000016 BTC 1 USD = 77.17 QRK 1 MEC = $ 0.039 USD cryptopia: 0.0000047 BTC 1 USD = 25.83 MEC Market Capitalization$139,136,520,593 USD$82,238,309,382 USD$32,963,574,915 USD$19,751,088,063 USD$8,302,598,707 USD$4,375,424,546 USD$3,513,309,791 USD$2,119,214,009 USD$1,888,778,817 USD$1,124,414,869 USD$492,735,876 USD$188,487,344 USD$126,266,249 USD$86,102,311 USD$38,207,407 USD$30,888,981 USD$24,262,126 USD$24,424,367 USD$8,835,120 USD$3,295,401 USD$1,423,516 USDTransactions last 24h171,802803,8761,184,96215,92545,5926,7243,88534,8552,1817,89722,0243,5871,6375694856885631,7202698272Transactions avg. per hour7,15833,49549,3736641,9002801621,452913299181496824202923721133Sent last 24h917,847 BTC ($7,586,752,913 USD) 5.45% market cap5,100,549 ETH ($4,305,966,442 USD) 5.24% market cap402,422 BCH ($469,297,192 USD) 2.38% market cap6,955,044 LTC ($1,048,567,629 USD) 12.63% market cap354,795 DASH ($197,337,330 USD) 4.51% market cap1,556,048 ETC ($32,908,040 USD) 1.55% market cap69,981 BTG ($7,825,069 USD) 0.4143% market cap21,814,696,955 DOGE ($95,119,889 USD) 19.30% market cap4,326,994,064 RDD ($28,374,176 USD) 15.05% market cap697,164 VTC ($2,057,369 USD) 1.63% market cap163,897 PPC ($573,568 USD) 0.6661% market cap99,921 NMC ($258,787 USD) 0.6773% market cap398,054 FTC ($68,589 USD) 0.2221% market cap8,019 AUR ($12,251 USD) 0.05050% market cap2,639,649 BLK ($841,140 USD) 3.44% market cap23,969 NVC ($101,680 USD) 1.15% market cap2,377,760 QRK ($30,813 USD) 0.9350% market cap1,815,065 MEC ($70,262 USD) 4.94% market capSent avg. per hour38,244 BTC ($316,114,705 USD)212,523 ETH ($179,415,268 USD)16,768 BCH ($19,554,050 USD)289,794 LTC ($43,690,318 USD)14,783 DASH ($8,222,389 USD)64,835 ETC ($1,371,168 USD)2,916 BTG ($326,045 USD)908,945,706 DOGE ($3,963,329 USD)180,291,419 RDD ($1,182,257 USD)29,048 VTC ($85,724 USD)6,829 PPC ($23,899 USD)4,163 NMC ($10,783 USD)16,586 FTC ($2,858 USD)334.11 AUR ($510.47 USD)109,985 BLK ($35,047 USD)998.70 NVC ($4,237 USD)99,073 QRK ($1,284 USD)75,628 MEC ($2,928 USD)Avg. Transaction Value5.34 BTC ($44,160 USD)6.34 ETH ($5,357 USD)25.27 BCH ($29,469 USD)152.55 LTC ($22,999 USD)52.77 DASH ($29,348 USD)44.64 ETC ($944.14 USD)32.09 BTG ($3,588 USD)990,497 DOGE ($4,319 USD)1,206,299 RDD ($7,910 USD)425.88 VTC ($1,257 USD)288.04 PPC ($1,008 USD)206.02 NMC ($533.58 USD)578.57 FTC ($99.69 USD)14.24 AUR ($21.76 USD)1,535 BLK ($489.03 USD)89.10 NVC ($377.99 USD)28,997 QRK ($375.77 USD)25,209 MEC ($975.86 USD)Median Transaction Value0.119 BTC ($983.3 USD)0.083 ETH ($70.12 USD)0.624 BCH ($728.03 USD)3.71 LTC ($559.23 USD)0.477 DASH ($265.27 USD)1.13 ETC ($23.88 USD)2.42 BTG ($270.17 USD)15,098.12 DOGE ($65.83 USD)160,369.9 RDD ($1,051.62 USD)22.94 VTC ($67.7 USD)35.98 PPC ($125.9 USD)3.28 NMC ($8.5 USD)45.11 FTC ($7.77 USD)5.8 AUR ($8.85 USD)393.96 BLK ($125.54 USD)10.48 NVC ($44.46 USD)5.09 QRK ($0.066 USD)125.77 MEC ($4.87 USD)Block Time8m 25s14.5s10m 0s2m 22s2m 37s2m 8s14.9s9m 48s2m 30s1m 2s1m 2s2m 24s9m 0s8m 44s1m 6s53s1m 7s6m 19s26.9s2m 28sBlocks Count 507,6645,031,621515,9631,362,889815,7731,502,4275,330,893512,401266,6462,083,1032,097,786871,471348,147383,5112,076,1051,224,8381,975,993398,0275,248,019948,764Blocks last 24h1705,9341436075496705,7851445761,3991,3775991581651,3101,6191,2902273,216582Blocks avg. per hour7247625232824162458572577556754913424Reward Per Block12.50+0.6332 BTC ($108,556.53 USD)3+0.143+0.01654+0.3954 ETH ($3,001.19 USD)12.50+0.01407 BCH ($14,593.69 USD)25+0.1227 LTC ($3,787.59 USD)3.60+0.01714 DASH ($2,013.52 USD)*5.27+0.1818 XMR ($1,221.13 USD)5+0.00444+0.00754+0.1763 ETC ($109.72 USD)12.50+0.00222 BTG ($1,397.95 USD)12.50+0.00473 ZEC ($4,382.83 USD)10,000+23.99 DOGE ($43.71 USD)953.44+0.4478 RDD ($6.26 USD)25+0.01001 VTC ($73.81 USD)40.61+0.03173 PPC ($142.23 USD)25+0.00692 NMC ($64.77 USD)40+0.00734 FTC ($6.89 USD)2.50+0.000151 AUR ($3.82 USD)1.50+0.00116 BLK ($0.478 USD)4.70+0.000516 NVC ($19.94 USD)1+-0.6083 QRK ($0.0051 USD)6.25+0.00334 MEC ($0.242 USD)Reward last 24h2,125+107.64 BTC ($18,454,609.88 USD)17,802+848.81+98.16+2346 ETH ($17,809,032.41 USD)1,788+2.01 BCH ($2,086,897.05 USD)15,175+74.47 LTC ($2,299,064.76 USD)1,978+9.41 DASH ($1,100,185.61 USD)*3,532+121.81 XMR ($818,445.04 USD)28,925+25.68+43.59+1020 ETC ($634,755.82 USD)1,800+0.3199 BTG ($201,305.28 USD)7,200+2.72 ZEC ($2,524,509.79 USD)13,990,000+33558 DOGE ($61,147.73 USD)847,391+616.6 RDD ($5,560.79 USD)14,975+6 VTC ($44,209.76 USD)648.40+5.01 PPC ($2,286.65 USD)4,125+1.14 NMC ($10,686.32 USD)52,400+9.62 FTC ($9,030.82 USD)4,048+0.2447 AUR ($6,184.24 USD)1,935+1.5 BLK ($617.08 USD)358.93+0.1171 NVC ($1,523.13 USD)3,198+-1956 QRK ($16.09 USD)3,638+1.94 MEC ($140.88 USD)Difficulty2,603,077,300,2192.761 P -0.21% in 24 hours327,967,068,236 +0.86% in 24 hours4,181,664 +0.53% in 24 hours83,472,377 +7.7% in 24 hours103.905 G +6.64% in 24 hours106.506 T -3.34% in 24 hours2,904,034 +8.75% in 24 hours6.751 M -3.58% in 24 hours1,236,762 -2.56% in 24 hours114.14 -9.99% in 24 hours28,573 -4.84% in 24 hours3,698,864,220 -5.97% in 24 hours2,178,644,691,48986.04 +26.78% in 24 hours21,741,603 -6.78% in 24 hours1,585,233 +0.37% in 24 hours21,916 -11.57% in 24 hours35,355 -52.53% in 24 hours275.97 -14.97% in 24 hoursHashrate20.847 Ehash/s -1.47% in 24 hours223.03 Thash/s -0.45% in 24 hours2.33 Ehash/s -0.79% in 24 hours126.83 Thash/s +4.46% in 24 hours2.293 Phash/s +7.86% in 24 hours805.748 Mhash/s -7.09% in 24 hours7.475 Thash/s -4.37% in 24 hours45.603 Mhash/s +16.19% in 24 hours368.71 Mhash/s -3.58% in 24 hours85.85 Thash/s -2.35% in 24 hours7.954 Ghash/s -17.13% in 24 hours799.746 Ghash/s -9.35% in 24 hours34.306 Phash/s -2.49% in 24 hours16.224 Ehash/s +7.52% in 24 hours5.77 Ghash/s +26.01% in 24 hours1.77 Phash/s -5.19% in 24 hours102.779 Thash/s +0.06% in 24 hours220.653 Ghash/s -24.29% in 24 hours18.304 Ghash/s -64.17% in 24 hours7.384 Ghash/s -26.3% in 24 hoursMining Profitability0.8852 USD/Day for 1 THash/s0.0799 USD/Day for 1 MHash/s0.8958 USD/Day for 1 THash/s0.0181 USD/Day for 1 MHash/s0.2411 USD/Day for 1 GHash/s1.0158 USD/Day for 1 KHash/s0.0849 USD/Day for 1 MHash/s4.4143 USD/Day for 1 KHash/s6.8469 USD/Day for 1 KHash/s0.7123 USD/Day for 1 GHash/s0.6991 USD/Day for 1 MHash/s0.0553 USD/Day for 1 MHash/s0.0667 USD/Day for 1 THash/s0.6587 USD/Day for 1 PHash/s1.5652 USD/Day for 1 MHash/s3.4946 USD/Day for 1 THash/s6.0039 USD/Day for 1 THash/s6.9028 USD/Day for 1 GHash/s0.8791 USD/Day for 1 GHash/s0.0191 USD/Day for 1 MHash/sTop 100 Richest3,078,710 BTC ($25,448,034,493 USD) 18.29% Total4,133,539 BCH ($4,820,457,873 USD) 24.41% Total26,336,852 LTC ($3,970,639,000 USD) 47.82% Total1,246,714 DASH ($693,423,149 USD) 15.85% Total4,091,597 BTG ($457,507,584 USD) 24.22% Total57,366,881,156 DOGE ($250,140,140 USD) 50.77% Total15,954,266,849 RDD ($104,619,782 USD) 55.50% Total23,266,862 VTC ($68,661,815 USD) 54.38% Total13,905,675 PPC ($48,663,686 USD) 56.52% Total9,709,578 NMC ($25,146,893 USD) 65.82% Total115,475,053 FTC ($19,897,761 USD) 64.42% Total11,700,599 AUR ($17,876,443 USD) 73.68% Total42,817,237 BLK ($13,643,963 USD) 55.86% Total1,630,363 NVC ($6,916,251 USD) 78.28% Total151,269,707 QRK ($1,960,278 USD) 59.49% Total28,289,662 MEC ($1,095,103 USD) 76.93% TotalWealth DistributionTop 10/100/1,000/10,000 addesses5.51% / 18.29% / 34.81% / 56.22% Total9.20% / 24.41% / 44.30% / 66.23% Total14.21% / 47.82% / 64.90% / 78.92% Total5.72% / 15.85% / 28.90% / 92.17% Total8.30% / 24.22% / 41.59% / 62.17% Total25.19% / 50.77% / 67.22% / 83.38% Total23.93% / 55.50% / 80.68% / 94.63% Total27.83% / 54.38% / 77.92% / 94.01% Total31.57% / 56.52% / 87.40% / 99.64% Total38.78% / 65.82% / 89.91% / 98.40% Total32.04% / 64.42% / 89.81% / 99.12% Total52.08% / 73.68% / 90.82% / 97.71% Total19.05% / 55.86% / 89.76% / 99.58% Total56.35% / 78.28% / 92.25% / 100.14% Total31.05% / 59.49% / 90.39% / 99.20% Total42.98% / 76.93% / 90.72% / 100.35% TotalAddresses richer than1/100/1,000/10,000 USD17,954,845 / 5,568,161 / 2,116,583 / 531,1426,497,947 / 1,568,702 / 519,592 / 132,5661,622,922 / 773,273 / 281,368 / 50,507473,135 / 185,007 / 67,763 / 17,2834,972,349 / 619,314 / 146,452 / 18,332702,990 / 152,794 / 28,813 / 3,38399,172 / 43,001 / 7,810 / 1,40090,598 / 32,416 / 7,581 / 1,04725,225 / 9,756 / 3,471 / 1,02842,435 / 11,201 / 1,810 / 39731,314 / 7,141 / 1,695 / 35626,941 / 4,069 / 986 / 21218,883 / 6,032 / 1,601 / 3626,557 / 2,570 / 407 / 7716,987 / 1,656 / 428 / 439,765 / 437 / 160 / 20Active Addresses last 24h563,563544,65167,684127,62537,36923,7396,83056,6944,2565,0037904,5551,097757950310173132100 Largest Transactionslast 24h: 154,667 BTC ($1,278,447,881 USD) 16.85% Totallast 24h: 475,477 ETH ($401,405,242 USD) 9.32% Totallast 24h: 222,200 BCH ($259,125,197 USD) 55.22% Totallast 24h: 3,896,067 LTC ($587,385,089 USD) 56.02% Totallast 24h: 242,338 DASH ($134,788,356 USD) 68.30% Totallast 24h: 687,576 ETC ($14,541,170 USD) 44.19% Totallast 24h: 50,368 BTG ($5,631,971 USD) 71.97% Totallast 24h: 7,709,896,236 DOGE ($33,617,908 USD) 35.34% Totallast 24h: 1,478,786,007 RDD ($9,697,109 USD) 34.18% Totallast 24h: 606,451 VTC ($1,789,671 USD) 86.99% Totallast 24h: 116,889 PPC ($409,059 USD) 71.32% Totallast 24h: 95,880 NMC ($248,319 USD) 95.95% Totallast 24h: 355,439 FTC ($61,247 USD) 89.29% Totallast 24h: 5,745 AUR ($8,777 USD) 71.64% Totallast 24h: 1,725,238 BLK ($549,757 USD) 65.36% Totallast 24h: 20,596 NVC ($87,373 USD) 85.93% Totallast 24h: 2,379,713 QRK ($30,838 USD) 100.08% Totallast 24h: 1,815,166 MEC ($70,266 USD) 100.01% TotalFirst Block2009-01-092015-07-302009-01-092011-10-082014-01-192014-04-182015-07-302009-01-092016-10-282013-12-082014-01-262014-01-102012-08-192011-04-192013-04-162014-01-242014-02-242013-02-092013-07-212013-06-01Blockchain Size183.70 GB337.62 GB158.88 GB13.89 GB5.30 GB39.40 GB49.06 GB163.40 GB11.72 GB25.75 GB3.68 GB3.37 GB0.7297 GB5.26 GB2.40 GB3.02 GB4.02 GB0.5560 GB5.08 GB1.38 GBReddit subscribers719,449312,209173,05329,732184,32619,514108,15814,7671,11311,461109,55337,20033,4975,0563,5724,7578687,9841672,780418Tweets per day76,44423,2918,9002,1355,2134,1341,259162704615511,395875166375242Github releasev0.16.0rc2 (2018-02-02)v1.7.3 (2017-11-21)0.81.0 (2018-01-04)v0.16.2 (2017-12-30)v0.15.0.1rc1 (2017-09-21)v0.12.2.3 (2018-01-11)v0.11.1.0 (2017-10-23)v4.2.1 (2018-01-15)v0.15.0.2 (2018-01-05)v1.0.14 (2018-01-04)v1.10.1-alpha-1 (2016-03-21)v2.0.1.2 (2018-01-25)0.12.0 (2017-12-02)v0.6.2ppc.rc3 (2018-01-26)nc0.15.99-name-tab-beta2 (2018-01-30)v0.13.0.0 (2018-01-30)2017.02.1.0 (2017-02-28)v1.2.5 (2018-01-21)nvc-v0.5.8 (2016-04-04)v0.10.6.3 (2017-11-29)0.8-mega-core-theme-0.8.996 (2013-11-17)Github stars2706413345243648827878952448249491343717722412693612591051254681624Github last commit2018-02-022018-02-032018-01-302018-01-222018-01-302018-01-112018-01-282018-02-012018-01-222018-02-022018-01-212018-01-272018-01-282018-01-192018-02-032018-01-312017-03-082018-01-212017-09-142017-11-292013-11-17BitcoinEthereumRippleBitcoin CashLitecoinDashMoneroEthereum ClassicBitcoin GoldZcashDogecoinReddcoinVertcoinPeercoinNamecoinFeathercoinAuroracoinBlackcoinNovacoinQuarkcoinMegacoin

bitinfocharts.com

Биткоин биржи, графики популярных обменников

Биткоин биржи, графики популярных обменников https://www.bitstamp.net/ Последняя продажа: 8416.03USD Best Bid:8382.04USD Best Ask: 8398.11USD (2018-02-04 22:35:02 UTC) https://bitfinex.com/ Последняя продажа: 8410USD Best Bid:8403.1USD Best Ask: 8410.1USD (2018-02-04 22:36:02 UTC) https://www.kraken.com/ Последняя продажа: 8380.9USD Best Bid:8374USD Best Ask: 8374.9USD (2018-02-04 22:35:01 UTC) https://hitbtc.com/ Последняя продажа: 8478.95USD Best Bid:8461.97USD Best Ask: 8478.05USD (2018-02-04 22:35:02 UTC) https://gemini.com/ Последняя продажа: 8399.5USD Best Bid:8376.01USD Best Ask: 8399.5USD (2018-02-04 22:36:02 UTC) https://www.lakebtc.com/ Последняя продажа: 9093.02USD Best Bid:9104.91USD Best Ask: 9109.12USD (2018-02-04 22:36:02 UTC) https://www.gdax.com/ Последняя продажа: 8397.03USD Best Bid:8397.02USD Best Ask: 8397.03USD (2018-02-04 22:36:02 UTC) https://cex.io/ Последняя продажа: 8835.1USD Best Bid:8826.7USD Best Ask: 8835.1USD (2018-02-04 22:36:02 UTC) https://quoine.com/ Последняя продажа: 8253.18551USD Best Bid:8250.16278USD Best Ask: 8276.80782USD (2018-02-04 22:36:02 UTC) https://www.livecoin.net/ Последняя продажа: 8948.04809USD Best Bid:8895.01USD Best Ask: 8948.04808USD (2018-02-04 22:36:09 UTC) https://exmo.com/ Последняя продажа: 9120.00000001USD Best Bid:9120.00000001USD Best Ask: 9155USD (2018-02-04 22:36:02 UTC) https://www.okcoin.com/ Последняя продажа: 9327.471USD Best Bid:9215.8USD Best Ask: 9326.58USD (2018-02-04 22:35:03 UTC) https://quadrigacx.com/ Последняя продажа: 8490USD Best Bid:8490USD Best Ask: 8636.24USD (2018-02-04 22:32:01 UTC) https://gatecoin.com/ Последняя продажа: 8300USD Best Bid:8239.7USD Best Ask: 8500USD (2018-02-04 22:35:02 UTC) https://www.bitbay.net/ Последняя продажа: 8281.2USD Best Bid:8272.91USD Best Ask: 8549USD (2018-02-04 22:36:02 UTC) https://yobit.net/ Последняя продажа: USD Best Bid:USD Best Ask: USD (2018-02-04 21:28:03 UTC)

bitinfocharts.com

Cryptocurrency rates for today in real time

CryptocurrencyPrice in USD Price in BTCMarket CapExchange volume 24hBTC Bitcoin $ 8,468.62-4.85% ($432) in 12h-27.95% ($3,286) in 7d 1 BTC+0% in 12 hours+0% in 7 days $ 142,550,291,562 16,832,761 BTC 124,738 BTC124,738.39 BTC977,646,935.21 USD ETH Ethereum $ 854.73-5.9% ($53.6) in 12h-30.76% ($380) in 7d 0.101 BTC-1.1% in 12 hours-3.9% in 7 days $ 83,262,123,011 97,413,791 ETH 692,251 ETH65,190.04 BTC552,069,791.63 USD LTC Litecoin $ 153.58-2.84% ($4.50) in 12h-20.89% ($40.5) in 7d 0.018 BTC+2.11% in 12 hours+9.81% in 7 days $ 8,457,840,251 55,070,083 LTC 2,171,038 LTC34,486.76 BTC292,055,299.59 USD XRP Ripple $ 0.853-5.68% ($0.05) in 12h-36.16% ($0.48) in 7d 0.0001 BTC-0.88% in 12 hours-11.39% in 7 days $ 33,270,612,748 39,009,215,838 XRP 268,044,387 XRP25,207.83 BTC213,475,605.69 USD BCH Bitcoin Cash $ 1,176.82-2.19% ($26.4) in 12h-32.49% ($566) in 7d 0.139 BTC+2.79% in 12 hours-6.29% in 7 days $ 19,931,214,642 16,936,542 BCH 183,220 BCh34,078.35 BTC203,910,408.36 USD EOS EOS $ 9.23-9.16% ($0.93) in 12h-35.73% ($5.13) in 7d 0.0011 BTC-4.53% in 12 hours-10.8% in 7 days $ 9,230,617,479 1,000,000,000 EOS 8,984,412 EOS10,138.3 BTC85,857,399.97 USD TRX TRON $ 0.039-8.2% in 12 hours-39.96% in 7 days 0.0000046 BTC-3.52% in 12 hours-16.67% in 7 days $ 3,919,681,675 100,000,000,000 TRX 2,246,990,983 TRX10,008.37 BTC84,757,136.55 USD NEO Neo $ 110.94-4.49% ($5.21) in 12h-26.26% ($39.5) in 7d 0.013 BTC+0.38% in 12 hours+2.35% in 7 days $ 7,211,243,168 65,000,000 NEO 809,043 NEO7,248.39 BTC61,383,913.81 USD XLM Stellar Lumens $ 0.393-7.55% ($0.03) in 12h-35.8% ($0.22) in 7d 0.000046 BTC-2.84% in 12 hours-10.89% in 7 days $ 7,249,289,061 18,436,221,647 XLM 139,546,213 XLM5,823.32 BTC49,315,488.7 USD DASH Dash $ 562.45-7.61% ($46.3) in 12h-30.31% ($245) in 7d 0.066 BTC-2.9% in 12 hours-3.26% in 7 days $ 4,424,564,970 7,866,624 DASH 83,135 DASH5,551.44 BTC47,013,045.18 USD XMR Monero $ 227.48-6.82% ($16.7) in 12h-30.53% ($100.0) in 7d 0.027 BTC-2.07% in 12 hours-3.58% in 7 days $ 3,567,730,751 15,683,953 XMR 188,442 XMR4,918.35 BTC41,651,617.38 USD IOT IOTA $ 1.78-8.72% ($0.17) in 12h-28.53% ($0.71) in 7d 0.00021 BTC-4.07% in 12 hours-0.8% in 7 days $ 4,942,910,836 2,779,530,283 IOT 21,983,419 IOT4,776.24 BTC40,448,194.92 USD ADA Cardano $ 0.402-7.16% ($0.03) in 12h-36.35% ($0.23) in 7d 0.000047 BTC-2.43% in 12 hours-11.66% in 7 days $ 10,418,788,249 25,927,070,538 ADA 111,680,523 ADA4,444.8 BTC37,641,321.16 USD DGD DigixDAO $ 348.84-7.33% ($27.6) in 12h+41.88% ($103) in 7d 0.041 BTC-2.61% in 12 hours+96.93% in 7 days $ 697,482,990 1,999,420 DGD 103,723 DGD4,288.76 BTC36,319,856.49 USD ICX ICON $ 4.49-9.41% ($0.47) in 12h-52.22% ($4.90) in 7d 0.00053 BTC-4.79% in 12 hours-33.68% in 7 days $ 1,795,795,715 400,230,000 ICX 7,824,822 ICX4,266.9 BTC36,134,805.75 USD ETC Ethereum Classic $ 21.38-7.16% ($1.65) in 12h-34.52% ($11.3) in 7d 0.0025 BTC-2.43% in 12 hours-9.11% in 7 days $ 2,130,230,235 99,621,408 ETC 1,814,793 ETC4,183.87 BTC35,431,587.89 USD VIBE Vibe Coin $ 0.785-3.73% ($0.03) in 12h-16.59% ($0.16) in 7d 0.000093 BTC+1.17% in 12 hours+15.77% in 7 days 41,393,652 VIBE3,692.05 BTC31,266,588.75 USD VEN VeChain $ 4.64-7.99% ($0.40) in 12h-32.62% ($2.24) in 7d 0.00055 BTC-3.3% in 12 hours-6.47% in 7 days 6,313,149 VEN3,558.65 BTC30,136,856.53 USD ZEC Zcash $ 354.54-5.59% ($21.0) in 12h-24.62% ($116) in 7d 0.042 BTC-0.78% in 12 hours+4.62% in 7 days $ 1,137,389,821 3,208,088 ZEC 85,287 ZEC3,474.14 BTC29,421,208.61 USD OMG OmiseGO $ 11.94-9.41% ($1.24) in 12h-30.41% ($5.22) in 7d 0.0014 BTC-4.79% in 12 hours-3.41% in 7 days $ 1,674,697,234 140,245,398 OMG 1,618,227 OMG2,274.9 BTC19,265,300.95 USD HSR HSHARE $ 10.78-9.2% ($1.09) in 12h-33.15% ($5.35) in 7d 0.0013 BTC-4.57% in 12 hours-7.21% in 7 days 1,600,751 HSR2,120.23 BTC17,955,460.92 USD BNB Binance Coin $ 8.69-5.6% ($0.52) in 12h-36% ($4.89) in 7d 0.001 BTC-0.79% in 12 hours-11.16% in 7 days $ 1,713,032,414 197,192,382 BNB 3,231,369 BNB1,830.07 BTC15,498,190.4 USD LSK Lisk $ 20.29-5.4% ($1.16) in 12h-13.56% ($3.18) in 7d 0.0024 BTC-0.58% in 12 hours+19.97% in 7 days $ 2,028,913,371 100,000,000 LSK 748,536 LSK1,819.45 BTC15,408,241.88 USD XVG VERGE $ 0.055-8.54% in 12 hours-40.08% in 7 days 0.0000066 BTC-3.88% in 12 hours-16.83% in 7 days $ 591,978,155 10,669,399,999 XVG 296,121,776 XVG1,741.28 BTC14,746,211.36 USD SNT Status $ 0.22-6.59% in 12 hours-24.8% in 7 days 0.000026 BTC-1.83% in 12 hours+4.37% in 7 days $ 1,494,236,245 6,804,870,174 SNT 67,406,749 SNT1,733.18 BTC14,677,648.4 USD BTG Bitcoin Gold $ 112.94-7.59% ($9.27) in 12h-41.2% ($79.1) in 7d 0.013 BTC-2.88% in 12 hours-18.39% in 7 days $ 1,907,840,447 16,891,788 BTG 130,360 BTG1,711.26 BTC14,491,999.02 USD WTC Walton $ 24.45-8.14% ($2.17) in 12h-38.79% ($15.5) in 7d 0.0029 BTC-3.46% in 12 hours-15.04% in 7 days 564,086 WTC1,661.46 BTC14,070,256.24 USD BCD Bitcoin Diamond $ 45.11-2.21% ($1.02) in 12h-23.53% ($13.9) in 7d 0.0053 BTC+2.78% in 12 hours+6.14% in 7 days 285,954 BCD1,484.61 BTC12,572,592.45 USD ZRX 0xproject $ 1.18-6.88% ($0.09) in 12h-40.82% ($0.82) in 7d 0.00014 BTC-2.14% in 12 hours-17.85% in 7 days $ 1,184,675,791 1,000,000,000 ZRX 9,039,851 ZRX1,271.48 BTC10,767,711.99 USD STRAT Stratis $ 8.15-9.27% ($0.83) in 12h-43.24% ($6.21) in 7d 0.00096 BTC-4.64% in 12 hours-21.22% in 7 days 1,120,219 STRAT1,119.82 BTC9,483,311.05 USD ADX AdEx $ 1.22-6.7% ($0.09) in 12h-39.09% ($0.78) in 7d 0.00014 BTC-1.94% in 12 hours-15.46% in 7 days 7,388,007 ADX1,016.88 BTC8,611,532.3 USD NBT Nubits $ 1.02-1.61% in 12 hours+2.55% in 7 days 0.00012 BTC+3.41% in 12 hours+42.34% in 7 days 8,721,610 NBT1,011.09 BTC8,562,575.98 USD XEM NEM $ 0.564-7.42% ($0.05) in 12h-43.58% ($0.44) in 7d 0.000067 BTC-2.7% in 12 hours-21.69% in 7 days $ 5,072,021,711 8,999,999,999 XEM 14,557,794 XEM998.06 BTC8,452,154.38 USD QTUM Qtum $ 27.01-5.89% ($1.69) in 12h-36.03% ($15.2) in 7d 0.0032 BTC-1.1% in 12 hours-11.21% in 7 days $ 2,701,345,477 100,000,000 QTUM 298,738 QTUM963.66 BTC8,160,852.57 USD KNC KyberNetworkCrystal $ 3.4-8.68% ($0.32) in 12h-12.2% ($0.47) in 7d 0.0004 BTC-4.03% in 12 hours+21.86% in 7 days $ 733,632,260 215,625,333 KNC 2,211,803 KNC906.19 BTC7,674,188.94 USD SC Siacoin $ 0.024-10.78% in 12 hours-47.98% in 7 days 0.0000029 BTC-6.23% in 12 hours-27.79% in 7 days 287,792,266 SC860.13 BTC7,284,102.6 USD CMT CometCoin $ 0.207-5.96% in 12 hours-37.2% in 7 days 0.000024 BTC-1.16% in 12 hours-12.83% in 7 days 30,848,005 CMT800.39 BTC6,778,242.49 USD DOGE Dogecoin $ 0.0044-7.91% in 12 hours-40.97% in 7 days 0.00000052 BTC-3.22% in 12 hours-18.07% in 7 days $ 497,901,477 113,003,416,382 DOGE 1,429,642,141 DOGE769.78 BTC6,518,984.62 USD CND Cindicator $ 0.187-7.83% in 12 hours-25.9% in 7 days 0.000022 BTC-3.13% in 12 hours+2.85% in 7 days 33,029,593 CND752.06 BTC6,368,943.79 USD XDN DuckNote $ 0.018-7.68% in 12 hours-43.85% in 7 days 0.0000021 BTC-2.98% in 12 hours-22.07% in 7 days $ 97,024,531 5,477,156,215 XDN 325,843,042 XDN694.61 BTC5,882,422.41 USD PPT Populous $ 47.7-14.82% ($8.30) in 12h-37.3% ($28.4) in 7d 0.0056 BTC-10.47% in 12 hours-12.98% in 7 days $ 2,539,904,993 53,252,246 PPT 118,477 PPT692.28 BTC5,862,633.69 USD POE Po.et $ 0.061-9.72% in 12 hours-36.43% in 7 days 0.0000072 BTC-5.12% in 12 hours-11.77% in 7 days 84,217,092 POE621 BTC5,259,041 USD MTL Metal $ 3.35-1.63% ($0.06) in 12h-33.67% ($1.70) in 7d 0.00039 BTC+3.38% in 12 hours-7.94% in 7 days $ 222,746,154 66,588,888 MTL 1,555,792 MTL602.49 BTC5,102,275.63 USD REP Augur $ 50.82-8.79% ($4.90) in 12h-39.15% ($32.7) in 7d 0.006 BTC-4.14% in 12 hours-15.55% in 7 days $ 559,057,224 11,000,000 REP 107,226 REP591.35 BTC5,007,910.94 USD STEEM STEEM $ 3.99-7.53% ($0.32) in 12h-34.02% ($2.06) in 7d 0.00047 BTC-2.81% in 12 hours-8.42% in 7 days 1,191,232 STEEM574.37 BTC4,864,149.81 USD SALT Salt $ 4.52-9.13% ($0.45) in 12h-41.48% ($3.20) in 7d 0.00053 BTC-4.5% in 12 hours-18.77% in 7 days $ 542,434,442 120,000,000 SALT 987,585 SALT529.64 BTC4,485,311.56 USD BTSX BitSharesX $ 0.277-10.39% ($0.03) in 12h-46.15% ($0.24) in 7d 0.000033 BTC-5.82% in 12 hours-25.26% in 7 days 14,927,217 BTSX509.99 BTC4,318,904.05 USD MANA Decentraland $ 0.104+5.71% in 12 hours-26.56% in 7 days 0.000012 BTC+11.1% in 12 hours+1.94% in 7 days $ 275,492,591 2,644,403,343 MANA 42,899,518 MANA505.57 BTC4,281,502.62 USD DGB DigiByte $ 0.037-9.15% in 12 hours-43.12% in 7 days 0.0000044 BTC-4.52% in 12 hours-21.05% in 7 days $ 275,455,670 7,386,007,120 DGB 108,144,797 DGB490.42 BTC4,153,186.74 USD WAVES Waves $ 5.91-6.56% ($0.41) in 12h-36.51% ($3.40) in 7d 0.0007 BTC-1.79% in 12 hours-11.88% in 7 days 663,534 WAVES463.87 BTC3,928,370.47 USD WINGS Wings DAO $ 0.684-10.09% ($0.08) in 12h-36.66% ($0.40) in 7d 0.000081 BTC-5.51% in 12 hours-12.09% in 7 days $ 68,357,114 100,000,000 WINGS 5,484,700 WINGS462.24 BTC3,914,528.94 USD BNT Bancor $ 5.24-8.44% ($0.48) in 12h-35.83% ($2.93) in 7d 0.00062 BTC-3.77% in 12 hours-10.94% in 7 days $ 395,520,085 75,456,110 BNT 709,684 BNT452.34 BTC3,830,679.44 USD ARDR Ardor $ 0.49-14.48% ($0.08) in 12h-50.97% ($0.51) in 7d 0.000058 BTC-10.12% in 12 hours-31.95% in 7 days 7,133,164 ARDR447.5 BTC3,789,730.76 USD BTS BitShares $ 0.276-10.4% ($0.03) in 12h-46.28% ($0.24) in 7d 0.000033 BTC-5.84% in 12 hours-25.44% in 7 days $ 702,969,423 2,547,499,142 BTS 13,015,239 BTS447.35 BTC3,788,414.87 USD AST AirSwap $ 0.71-12.98% ($0.11) in 12h-41.67% ($0.51) in 7d 0.000084 BTC-8.54% in 12 hours-19.04% in 7 days $ 354,924,857 500,000,000 AST 5,085,780 AST439.53 BTC3,722,184.46 USD ZCL Zclassic $ 98.12-4.79% ($4.94) in 12h-35.83% ($54.8) in 7d 0.012 BTC+0.06% in 12 hours-10.93% in 7 days 36,231 ZCL418.67 BTC3,545,584.28 USD POWR PowerLedger $ 0.64-8.26% ($0.06) in 12h-39.05% ($0.41) in 7d 0.000076 BTC-3.58% in 12 hours-15.4% in 7 days $ 639,765,256 1,000,000,000 POWR 4,965,320 POWR386.78 BTC3,275,520.84 USD IGNIS Ignis $ 0.239-7.37% in 12 hours-53.11% in 7 days 0.000028 BTC-2.65% in 12 hours-42.52% in 7 days 11,397,761 IGNIS337.59 BTC2,858,906.92 USD BCN Bytecoin $ 0.0045-7.62% in 12 hours-40.84% in 7 days 0.00000053 BTC-2.91% in 12 hours-17.89% in 7 days 610,286,636 BCN333.87 BTC2,827,385.06 USD LEND EthLend $ 0.091-11.75% in 12 hours-46.95% in 7 days 0.000011 BTC-7.25% in 12 hours-26.37% in 7 days 28,569,123 LEND323.79 BTC2,742,023.72 USD REQ Request Network $ 0.285-10.21% ($0.03) in 12h-41.54% ($0.20) in 7d 0.000034 BTC-5.64% in 12 hours-18.86% in 7 days $ 285,053,417 999,999,999 REQ 9,318,885 REQ319.96 BTC2,709,605.48 USD RLC iEx.ec $ 1.5-14.85% ($0.26) in 12h-45.98% ($1.28) in 7d 0.00018 BTC-10.51% in 12 hours-25.02% in 7 days $ 130,919,004 86,999,784 RLC 1,702,266 RLC319.45 BTC2,705,342.36 USD ENG Enigma $ 2.59-6.42% ($0.18) in 12h-41.59% ($1.84) in 7d 0.00031 BTC-1.65% in 12 hours-18.93% in 7 days 1,003,554 ENG303.84 BTC2,573,083.87 USD AMB Amber $ 0.597-13.08% ($0.09) in 12h-42.99% ($0.45) in 7d 0.000071 BTC-8.66% in 12 hours-20.88% in 7 days $ 215,815,714 361,477,437 AMB 4,033,860 AMB299.78 BTC2,538,690.55 USD MAID MaidSafe $ 0.393-10.83% ($0.05) in 12h-43.92% ($0.31) in 7d 0.000046 BTC-6.29% in 12 hours-22.16% in 7 days $ 177,805,109 452,552,412 MAID 5,921,873 MAID293.57 BTC2,486,141.88 USD GAS Gas $ 43.77-8.25% ($3.94) in 12h-16.08% ($8.39) in 7d 0.0052 BTC-3.57% in 12 hours+16.48% in 7 days 54,579 GAS285.23 BTC2,415,465.58 USD RDD Reddcoin $ 0.0067-9.96% in 12 hours-43.64% in 7 days 0.00000079 BTC-5.38% in 12 hours-21.77% in 7 days $ 192,346,835 28,743,863,967 RDD 319,851,366 RDD261.98 BTC2,218,585.95 USD NEBL Neblio $ 12.23-8.58% ($1.15) in 12h-41.58% ($8.70) in 7d 0.0014 BTC-3.93% in 12 hours-18.91% in 7 days 172,773 NEBL254.16 BTC2,152,414.78 USD NXT Nxt $ 0.199-7.91% in 12 hours-40.08% in 7 days 0.000024 BTC-3.22% in 12 hours-16.84% in 7 days 14,320,637 NXT250.67 BTC2,122,810.09 USD BCPT BlockMason $ 0.567-8.43% ($0.05) in 12h-42.33% ($0.42) in 7d 0.000067 BTC-3.77% in 12 hours-19.96% in 7 days 3,547,312 BCPT247.2 BTC2,093,449.49 USD ETN Electroneum $ 0.063-8.17% in 12 hours-31% in 7 days 0.0000075 BTC-3.49% in 12 hours-4.23% in 7 days 37,705,078 ETN242.15 BTC2,050,640.28 USD ENJ Enjin Coin $ 0.151-8.71% in 12 hours-43.51% in 7 days 0.000018 BTC-4.06% in 12 hours-21.6% in 7 days $ 150,780,257 1,000,000,000 ENJ 12,877,051 ENJ235.82 BTC1,997,038.38 USD XZC ZeroCoin $ 51.5-10.41% ($5.98) in 12h-38.48% ($32.2) in 7d 0.0061 BTC-5.84% in 12 hours-14.61% in 7 days 37,481 XZC234.45 BTC1,985,472.47 USD GNT Golem $ 0.347-13.86% ($0.06) in 12h-42.04% ($0.25) in 7d 0.000041 BTC-9.47% in 12 hours-19.55% in 7 days $ 347,019,449 1,000,000,000 GNT 5,366,848 GNT227.59 BTC1,927,379.93 USD KMD Komodo $ 4.38-6.66% ($0.31) in 12h-37.19% ($2.59) in 7d 0.00052 BTC-1.9% in 12 hours-12.82% in 7 days 416,974 KMD223.58 BTC1,893,456.58 USD GVT Genesis Vision Token $ 14.34-9.62% ($1.53) in 12h-44.64% ($11.6) in 7d 0.0017 BTC-5.01% in 12 hours-23.16% in 7 days 122,984 GVT210.94 BTC1,786,348.56 USD RCN Ripio Credit Network $ 0.178-8.84% in 12 hours-46.45% in 7 days 0.000021 BTC-4.2% in 12 hours-25.67% in 7 days $ 177,505,856 999,942,647 RCN 9,474,816 RCN205.65 BTC1,741,567.76 USD RISE Rise $ 0.199+0.32% in 12 hours-76.34% in 7 days 0.000023 BTC+5.43% in 12 hours-67.16% in 7 days 8,792,341 RISE202.81 BTC1,717,542.01 USD GUP Guppy $ 0.303-11.87% ($0.04) in 12h-49.52% ($0.30) in 7d 0.000036 BTC-7.38% in 12 hours-29.93% in 7 days 6,470,648 GUP196.89 BTC1,667,407.56 USD TRIG TRIG Token $ 1.55-13.07% ($0.23) in 12h-38.82% ($0.98) in 7d 0.00018 BTC-8.64% in 12 hours-15.08% in 7 days 984,539 TRIG193.38 BTC1,637,631.91 USD ICN Iconomi $ 1.74-8.79% ($0.17) in 12h-39.8% ($1.15) in 7d 0.00021 BTC-4.14% in 12 hours-16.45% in 7 days $ 174,145,387 100,000,000 ICN 930,757 ICN190.03 BTC1,609,264.68 USD XTZ Tezos $ 3.12-4.59% ($0.15) in 12h-29.67% ($1.32) in 7d 0.00037 BTC+0.27% in 12 hours-2.38% in 7 days 513,145 XTZ188.66 BTC1,597,650.98 USD ARK Ark $ 4.26-7.69% ($0.35) in 12h-35.1% ($2.30) in 7d 0.0005 BTC-2.99% in 12 hours-9.91% in 7 days 355,290 ARK185.57 BTC1,571,534.42 USD SYS Syscoin $ 0.465-7.99% ($0.04) in 12h-32.34% ($0.22) in 7d 0.000055 BTC-3.31% in 12 hours-6.08% in 7 days $ 246,612,485 530,726,253 SYS 3,026,747 SYS174.52 BTC1,477,921.58 USD EDO Eidoo Token $ 2.24-3.55% ($0.08) in 12h-36.24% ($1.27) in 7d 0.00026 BTC+1.36% in 12 hours-11.5% in 7 days 653,376 EDO173.4 BTC1,468,480.23 USD EDG Edgeless $ 0.982-6.45% ($0.07) in 12h-31.03% ($0.44) in 7d 0.00012 BTC-1.69% in 12 hours-4.28% in 7 days $ 129,704,378 132,046,997 EDG 1,465,278 EDG166.6 BTC1,410,858.46 USD SNC SunContract $ 0.279-7.65% ($0.02) in 12h-20.75% ($0.07) in 7d 0.000033 BTC-2.94% in 12 hours+10% in 7 days 5,035,027 SNC164.58 BTC1,393,778.56 USD LUN Lunyr $ 20.84-8.92% ($2.04) in 12h-53.92% ($24.4) in 7d 0.0025 BTC-4.27% in 12 hours-36.05% in 7 days $ 56,326,317 2,703,356 LUN 58,738 LUN150.45 BTC1,274,073.88 USD FCT Factom $ 27.02-9.14% ($2.72) in 12h-42.23% ($19.7) in 7d 0.0032 BTC-4.51% in 12 hours-19.82% in 7 days $ 236,491,891 8,753,218 FCT 43,400 FCT141.78 BTC1,200,700.29 USD MCO Monaco $ 8.79-4% ($0.37) in 12h-31.64% ($4.07) in 7d 0.001 BTC+0.89% in 12 hours-5.11% in 7 days $ 277,629,426 31,587,682 MCO 138,672 MCO141.31 BTC1,196,725.14 USD DCR Decred $ 77.75-4.12% ($3.34) in 12h-16.67% ($15.6) in 7d 0.0092 BTC+0.77% in 12 hours+15.66% in 7 days 15,224 DCR140.51 BTC1,189,937.37 USD ARN Aeron $ 1.69-11.7% ($0.22) in 12h-48.61% ($1.59) in 7d 0.0002 BTC-7.2% in 12 hours-28.67% in 7 days 643,737 ARN135.3 BTC1,145,804.32 USD VOX Voxels $ 0.167-8.17% in 12 hours-53.92% in 7 days 0.00002 BTC-3.48% in 12 hours-36.04% in 7 days 6,028,575 VOX127.52 BTC1,079,885.05 USD STORJ Storj $ 0.984-6.53% ($0.07) in 12h-39.81% ($0.65) in 7d 0.00012 BTC-1.77% in 12 hours-16.45% in 7 days $ 418,134,949 424,999,998 STORJ 1,057,702 STORJ124.65 BTC1,055,575.88 USD PIVX Pivx $ 5.85-7.45% ($0.47) in 12h-40.6% ($4.00) in 7d 0.00069 BTC-2.74% in 12 hours-17.55% in 7 days 167,747 PIVX119.77 BTC1,014,267.99 USD FUN AlphabetCoinFund $ 0.051-7.29% in 12 hours-49.71% in 7 days 0.0000061 BTC-2.56% in 12 hours-30.2% in 7 days 19,188,267 FUN119.33 BTC1,010,592.58 USD ADT AdToken $ 0.074-9.63% in 12 hours-46.2% in 7 days 0.0000087 BTC-5.02% in 12 hours-32.24% in 7 days $ 73,677,012 1,000,000,000 ADT 12,495,828 ADT115.54 BTC978,486.26 USD AIR AIR $ 0.019-14.18% in 12 hours-32.36% in 7 days 0.0000023 BTC-9.8% in 12 hours-6.12% in 7 days 44,188,500 AIR115.09 BTC974,660.6 USD GAME GameCredits $ 2.58-7.84% ($0.22) in 12h-38.23% ($1.59) in 7d 0.0003 BTC-3.14% in 12 hours-14.27% in 7 days 362,360 GAME112.18 BTC950,009.36 USD CDT Coindash $ 0.083-8.76% in 12 hours-48.55% in 7 days 0.0000098 BTC-4.11% in 12 hours-28.59% in 7 days $ 82,736,406 1,000,000,000 CDT 11,058,971 CDT111.83 BTC947,053.25 USD CVC Civic $ 0.383-11.65% ($0.05) in 12h-46.41% ($0.33) in 7d 0.000045 BTC-7.15% in 12 hours-25.61% in 7 days $ 383,393,836 1,000,000,000 CVC 2,392,392 CVC111.29 BTC942,441.2 USD CHAT ChatCoin $ 0.263-7.33% ($0.02) in 12h-53.47% ($0.30) in 7d 0.000031 BTC-2.61% in 12 hours-43.16% in 7 days 3,378,094 CHAT108.82 BTC921,594.01 USD VTC Vertcoin $ 2.96-7.23% ($0.23) in 12h-36.2% ($1.68) in 7d 0.00035 BTC-2.5% in 12 hours-11.45% in 7 days $ 105,712,716 35,683,198 VTC 301,906 VTC107.71 BTC912,196.54 USD DNT district0x $ 0.089-11.85% in 12 hours-47.48% in 7 days 0.000011 BTC-7.36% in 12 hours-27.11% in 7 days $ 89,391,891 1,000,000,000 DNT 9,455,745 DNT105.13 BTC890,269.91 USD DCN Dentacoin $ 0.0012-11.19% in 12 hours-32.76% in 7 days 0.00000014 BTC-6.67% in 12 hours-6.67% in 7 days 716,280,639 DCN103.92 BTC880,086.01 USD SNM SONM $ 0.213-13.38% ($0.03) in 12h-46.64% ($0.19) in 7d 0.000025 BTC-8.97% in 12 hours-25.94% in 7 days 4,690,718 SNM103.43 BTC875,871.47 USD STX StaxCoin $ 0.531-6.52% ($0.04) in 12h-40.16% ($0.36) in 7d 0.000063 BTC-1.75% in 12 hours-16.94% in 7 days 1,582,671 STX102.96 BTC871,906.46 USD VRC Vericoin $ 0.931-6.12% ($0.06) in 12h-45.46% ($0.78) in 7d 0.00011 BTC-1.34% in 12 hours-24.3% in 7 days $ 28,003,320 30,081,192 VRC 887,321 VRC102.9 BTC871,419.18 USD EMC2 Einsteinium $ 0.348-9.6% ($0.04) in 12h-45.49% ($0.29) in 7d 0.000041 BTC-5% in 12 hours-24.34% in 7 days $ 47,120,836 135,485,061 EMC2 2,322,886 EMC2100.84 BTC853,941.65 USD EMC EmerCoin $ 3.53-9.76% ($0.38) in 12h-39.75% ($2.33) in 7d 0.00042 BTC-5.16% in 12 hours-16.38% in 7 days 226,822 EMC100.55 BTC851,535.35 USD SNGLS SingularDTV $ 0.161-7.03% in 12 hours-41.43% in 7 days 0.000019 BTC-2.29% in 12 hours-18.7% in 7 days $ 160,627,799 1,000,000,000 SNGLS 5,105,698 SNGLS100.18 BTC848,376.29 USD BAY BitBay $ 0.077-10.49% in 12 hours-45.54% in 7 days 0.0000091 BTC-5.93% in 12 hours-24.41% in 7 days 9,882,083 BAY100.07 BTC847,447.67 USD ION Ion $ 2.94-10.48% ($0.34) in 12h-47.71% ($2.68) in 7d 0.00035 BTC-5.91% in 12 hours-27.43% in 7 days 269,408 ION99.26 BTC840,577.96 USD GNO Gnosis $ 146.18-12.56% ($21.0) in 12h-39.11% ($93.9) in 7d 0.017 BTC-8.11% in 12 hours-15.49% in 7 days $ 1,461,812,970 10,000,000 GNO 5,648 GNO97.85 BTC828,666.89 USD XCP Counterparty $ 32.01-8.5% ($2.97) in 12h-46.37% ($27.7) in 7d 0.0038 BTC-3.84% in 12 hours-25.56% in 7 days $ 83,850,592 2,619,457 XCP 23,769 XCP95.2 BTC806,231.92 USD EXP Expanse $ 2.83-8.73% ($0.27) in 12h-43.84% ($2.21) in 7d 0.00033 BTC-4.08% in 12 hours-22.06% in 7 days $ 5,842,810 2,066,139 EXP 243,406 EXP89.82 BTC760,672.31 USD PAY TenX $ 1.72-7.4% ($0.14) in 12h-38.91% ($1.10) in 7d 0.0002 BTC-2.68% in 12 hours-15.2% in 7 days $ 353,244,771 205,218,255 PAY 432,287 PAY88.04 BTC745,541.28 USD GBYTE Byteball $ 519.68-10.69% ($62.2) in 12h-32.38% ($249) in 7d 0.061 BTC-6.14% in 12 hours-6.14% in 7 days 1,338 GBYTE87.21 BTC738,544.85 USD VIB Viberate Token $ 0.263-10.62% ($0.03) in 12h-55.33% ($0.33) in 7d 0.000031 BTC-6.06% in 12 hours-38% in 7 days 2,430,920 VIB86.3 BTC730,868.58 USD MTH Monetha $ 0.161-8.4% in 12 hours-49.76% in 7 days 0.000019 BTC-3.74% in 12 hours-30.26% in 7 days 4,088,270 MTH79.47 BTC672,988.19 USD TNT Tierion $ 0.149-8.43% in 12 hours-46.42% in 7 days 0.000018 BTC-3.76% in 12 hours-25.63% in 7 days 4,478,131 TNT78.69 BTC666,387.85 USD BAT Basic Attention Token $ 0.393-8.45% ($0.04) in 12h-40.42% ($0.27) in 7d 0.000046 BTC-3.78% in 12 hours-17.31% in 7 days $ 590,158,935 1,500,000,000 BAT 1,695,209 BAT77.66 BTC657,688.52 USD BMC Black Moon $ 0.887-5% ($0.05) in 12h-42.72% ($0.66) in 7d 0.0001 BTC-0.15% in 12 hours-20.5% in 7 days 819,373 BMC77.24 BTC654,116.57 USD R Revain $ 1.66-12.44% ($0.24) in 12h+113.6% ($0.88) in 7d 0.0002 BTC-7.98% in 12 hours+196.47% in 7 days 384,965 R75.42 BTC638,687.42 USD ZEN Zencash $ 37.22-7.61% ($3.07) in 12h-22.52% ($10.8) in 7d 0.0044 BTC-2.9% in 12 hours+7.54% in 7 days 16,697 ZEN74.61 BTC631,863.49 USD SHIFT Shift $ 2.82-12.81% ($0.41) in 12h-55.08% ($3.45) in 7d 0.00033 BTC-8.37% in 12 hours-37.65% in 7 days 210,791 SHIFT72.33 BTC612,522.6 USD VIB Viberate $ 0.271-8.28% ($0.02) in 12h-55.56% ($0.34) in 7d 0.000032 BTC-3.6% in 12 hours-38.32% in 7 days 2,043,646 VIB70.08 BTC593,510.35 USD LBC LBRY Credits $ 0.379-10.27% ($0.04) in 12h-47.07% ($0.34) in 7d 0.000045 BTC-5.69% in 12 hours-26.54% in 7 days $ 176,897,927 466,425,766 LBC 1,492,627 LBC69.69 BTC590,144.75 USD RIC Riecoin $ 0.197-4.73% in 12 hours-20.43% in 7 days 0.000023 BTC+0.13% in 12 hours+10.45% in 7 days 2,981,618 RIC69.2 BTC585,990.11 USD ORME OrmeusCoin $ 1.5-8.1% ($0.13) in 12h-27.58% ($0.57) in 7d 0.00018 BTC-3.42% in 12 hours+0.51% in 7 days 353,264 ORME64.18 BTC543,491.86 USD MONA Monacoin $ 3.89-6.19% ($0.26) in 12h-36.81% ($2.26) in 7d 0.00046 BTC-1.41% in 12 hours-12.29% in 7 days 135,615 MONA64.09 BTC542,775.97 USD MLN Melon $ 104.36-10.07% ($11.7) in 12h-47.02% ($92.6) in 7d 0.012 BTC-5.48% in 12 hours-26.47% in 7 days $ 78,205,710 749,400 MLN 5,004 MLN57.37 BTC485,830.81 USD NXS Nexus $ 3.23-9.47% ($0.34) in 12h-51.47% ($3.42) in 7d 0.00038 BTC-4.86% in 12 hours-32.65% in 7 days 140,332 NXS56.61 BTC479,433.68 USD UKG UnikoinGold $ 0.435-9.18% ($0.04) in 12h-52.59% ($0.48) in 7d 0.000051 BTC-4.55% in 12 hours-34.2% in 7 days 1,029,123 UKG55.06 BTC466,301.98 USD BURST BURSTCoin $ 0.029-7.94% in 12 hours-43.05% in 7 days 0.0000035 BTC-3.25% in 12 hours-20.95% in 7 days 14,897,806 BURST54.18 BTC458,814.58 USD BLK Blackcoin $ 0.32-1.04% in 12 hours-43.81% in 7 days 0.000038 BTC+4% in 12 hours-22% in 7 days $ 24,565,614 76,648,092 BLK 1,422,416 BLK54.17 BTC458,759.88 USD AE $ 2.48-11.07% ($0.31) in 12h-19.61% ($0.61) in 7d 0.00029 BTC-6.53% in 12 hours+11.58% in 7 days 213,739 AE53.04 BTC449,151.66 USD UBQ Ubiq $ 2.85-7.86% ($0.24) in 12h-50.42% ($2.89) in 7d 0.00034 BTC-3.16% in 12 hours-31.18% in 7 days 148,390 UBQ52.22 BTC442,253.11 USD PPC Peercoin $ 3.54-1.83% ($0.07) in 12h-32.64% ($1.72) in 7d 0.00042 BTC+3.18% in 12 hours-6.5% in 7 days $ 87,103,976 24,603,782 PPC 125,236 PPC52.01 BTC440,486.6 USD SBD SteemDollars $ 3.44-9.4% ($0.36) in 12h-49.86% ($3.42) in 7d 0.00041 BTC-4.79% in 12 hours-30.41% in 7 days 117,269 SBD50.35 BTC426,361.92 USD CAPP Cappasity $ 0.145-11.69% in 12 hours-53.89% in 7 days 0.000017 BTC-7.19% in 12 hours-35.99% in 7 days 2,808,394 CAPP49.75 BTC421,283.78 USD ANT Aragon $ 5.16-7.69% ($0.43) in 12h-21.32% ($1.40) in 7d 0.00061 BTC-2.98% in 12 hours+9.2% in 7 days $ 204,547,620 39,609,523 ANT 78,291 ANT47.18 BTC399,549.72 USD HTML HTMLCoin $ 0.0019-0.32% in 12 hours-31.09% in 7 days 0.00000022 BTC+4.76% in 12 hours-4.35% in 7 days 218,951,128 HTML47.14 BTC399,246.09 USD IXT iXledger $ 0.991-12.34% ($0.14) in 12h-43.04% ($0.75) in 7d 0.00012 BTC-7.87% in 12 hours-20.95% in 7 days 375,212 IXT45.66 BTC386,708.62 USD 1ST FirstBlood $ 0.536-4.83% ($0.03) in 12h-51.35% ($0.57) in 7d 0.000063 BTC+0.02% in 12 hours-32.48% in 7 days $ 45,890,835 85,558,363 1ST 686,599 1ST44.21 BTC374,397.77 USD WAX WAX $ 0.344-10.58% ($0.04) in 12h-48.95% ($0.33) in 7d 0.000041 BTC-6.02% in 12 hours-29.14% in 7 days 1,038,820 WAX43.59 BTC369,120.33 USD OAX OpenANX $ 0.777-6.5% ($0.05) in 12h-43.25% ($0.59) in 7d 0.000092 BTC-1.73% in 12 hours-21.24% in 7 days 461,301 OAX43.43 BTC367,825.85 USD HMQ Humaniq $ 0.179-9.1% in 12 hours-45.98% in 7 days 0.000021 BTC-4.47% in 12 hours-25.02% in 7 days $ 33,007,005 184,194,944 HMQ 1,916,859 HMQ43.27 BTC366,430.42 USD UNB Unbreakablecoin $ 0.918-0.23% in 12 hours-43.53% in 7 days 0.00011 BTC+4.86% in 12 hours-21.62% in 7 days $ 1,371,224 1,494,400 UNB 366,439 UNB39.66 BTC335,900.99 USD MER Mercury $ 0.444-7.66% ($0.04) in 12h-36.45% ($0.25) in 7d 0.000052 BTC-2.96% in 12 hours-11.8% in 7 days 728,037 MER39.1 BTC331,129.32 USD THC Hempcoin $ 0.171-7.2% in 12 hours-41.87% in 7 days 0.00002 BTC-2.47% in 12 hours-19.32% in 7 days 1,891,002 THC38.95 BTC329,861.37 USD BITB BitBean $ 0.0086-10.97% in 12 hours-34.51% in 7 days 0.000001 BTC-6.43% in 12 hours-9.1% in 7 days 36,503,815 BITB38.56 BTC326,536.11 USD GBX GoByte $ 24.18-9.44% ($2.52) in 12h-6.48% ($1.68) in 7d 0.0029 BTC-4.83% in 12 hours+29.8% in 7 days 13,091 GBX37.96 BTC321,458.93 USD GRS Groestlcoin $ 0.562-11.5% ($0.07) in 12h-46.44% ($0.49) in 7d 0.000066 BTC-6.99% in 12 hours-25.65% in 7 days $ 38,995,694 69,361,373 GRS 530,479 GRS37.61 BTC318,516.27 USD OMNI OMNI $ 38.09-6.02% ($2.44) in 12h-36.36% ($21.8) in 7d 0.0045 BTC-1.23% in 12 hours-11.67% in 7 days 8,106 OMNI37.52 BTC317,715.14 USD PASC PascalCoin $ 1.71-9.77% ($0.19) in 12h-38.95% ($1.09) in 7d 0.0002 BTC-5.17% in 12 hours-15.26% in 7 days $ 30,065,392 17,575,300 PASC 171,942 PASC36.73 BTC311,093.03 USD AMP Synereo $ 0.327-15.2% ($0.06) in 12h-43.75% ($0.25) in 7d 0.000039 BTC-10.88% in 12 hours-21.92% in 7 days 888,081 AMP36.36 BTC307,910.44 USD CLOAK Cloakcoin $ 8.81-5.97% ($0.56) in 12h-46.19% ($7.56) in 7d 0.001 BTC-1.18% in 12 hours-25.31% in 7 days $ 40,523,463 4,600,446 CLOAK 34,034 CLOAK36.25 BTC307,025.41 USD STORM Storm $ 0.046-8.25% in 12 hours-51.97% in 7 days 0.0000054 BTC-3.57% in 12 hours-33.33% in 7 days 6,397,610 STORM35.68 BTC302,187.03 USD TAAS TaaS $ 5.32-9.89% ($0.58) in 12h-33% ($2.62) in 7d 0.00063 BTC-5.29% in 12 hours-7.01% in 7 days $ 43,325,884 8,146,000 TAAS 69,004 TAAS34.58 BTC292,869.28 USD XEM XEM $ 0.576-7.98% ($0.05) in 12h-42.58% ($0.43) in 7d 0.000068 BTC-3.29% in 12 hours-20.3% in 7 days 473,030 XEM34.21 BTC289,737.1 USD XBY Bitmox $ 0.226-7.08% in 12 hours-21.67% in 7 days 0.000027 BTC-2.34% in 12 hours+8.72% in 7 days 1,232,413 XBY33.84 BTC286,617.3 USD BTX BitcoinTX $ 25.41-0.74% ($0.19) in 12h-7.25% ($1.99) in 7d 0.003 BTC+4.32% in 12 hours+28.73% in 7 days 11,319 BTX33.77 BTC285,992.75 USD EVX Everex $ 2.11-9.49% ($0.22) in 12h-45.15% ($1.74) in 7d 0.00025 BTC-4.88% in 12 hours-23.87% in 7 days 129,881 EVX33.34 BTC282,368.9 USD BSD BitSend $ 0.87-6.69% ($0.06) in 12h-42.68% ($0.65) in 7d 0.0001 BTC-1.94% in 12 hours-20.44% in 7 days 308,545 BSD33.23 BTC281,448.75 USD LUX Luxcoin $ 18.12-5.93% ($1.14) in 12h-33.27% ($9.03) in 7d 0.0021 BTC-1.13% in 12 hours-7.39% in 7 days 15,392 LUX32.7 BTC276,946.1 USD CRM CreamCoin $ 0.049-12.23% in 12 hours-5.08% in 7 days 0.0000058 BTC-7.92% in 12 hours+31.75% in 7 days 4,980,019 CRM31.14 BTC263,684.03 USD AGRS AgorasToken $ 2.51+0.65% in 12 hours-17.19% in 7 days 0.0003 BTC+5.78% in 12 hours+14.94% in 7 days 105,115 AGRS30.1 BTC254,919.21 USD DCT Decent $ 0.964-2.41% ($0.02) in 12h-45.51% ($0.80) in 7d 0.00011 BTC+2.56% in 12 hours-24.37% in 7 days 262,394 DCT29.66 BTC251,177.58 USD DYN Dynamic $ 2.37-5.18% ($0.13) in 12h-43.84% ($1.85) in 7d 0.00028 BTC-0.35% in 12 hours-22.05% in 7 days 102,545 DYN29.58 BTC250,502.74 USD NAV Navajocoin $ 1.64-8.08% ($0.14) in 12h-40.73% ($1.13) in 7d 0.00019 BTC-3.4% in 12 hours-17.73% in 7 days $ 93,784,729 57,142,814 NAV 149,679 NAV29.56 BTC250,307.54 USD CAT BitClave $ 0.093-4.85% in 12 hours-43.39% in 7 days 0.000011 BTC+0% in 12 hours-21.43% in 7 days 3,948,927 CAT28.97 BTC245,338.75 USD VIA Viacoin $ 2.83-7.99% ($0.25) in 12h-41.49% ($2.00) in 7d 0.00033 BTC-3.3% in 12 hours-18.79% in 7 days $ 37,212,554 13,168,420 VIA 81,985 VIA27.57 BTC233,457.7 USD NGC NAGA Coin $ 1.1-4.85% ($0.06) in 12h-14.85% ($0.19) in 7d 0.00013 BTC+0% in 12 hours+18.18% in 7 days 203,018 NGC25.37 BTC214,849.78 USD ZOI Zoin $ 1.13+7.28% ($0.08) in 12h-36.38% ($0.65) in 7d 0.00013 BTC+12.75% in 12 hours-11.7% in 7 days 226,342 ZOI25.26 BTC213,883.18 USD PLR Pillar $ 1.24-11.88% ($0.17) in 12h+3.2% ($0.04) in 7d 0.00015 BTC-7.39% in 12 hours+43.24% in 7 days 169,218 PLR25.21 BTC213,518.14 USD HVN Hive Project $ 0.113+0.42% in 12 hours-40.26% in 7 days 0.000013 BTC+5.53% in 12 hours-17.08% in 7 days 1,836,260 HVN24.48 BTC207,293.99 USD VERI Veritaseum $ 317.88-8.88% ($31.0) in 12h-23.42% ($97.2) in 7d 0.038 BTC-4.24% in 12 hours+6.3% in 7 days 629 VERI24.24 BTC205,242.35 USD POT Potcoin $ 0.156-8.97% in 12 hours-35.99% in 7 days 0.000018 BTC-4.33% in 12 hours-11.16% in 7 days $ 34,189,593 219,306,435 POT 1,268,853 POT24.18 BTC204,752.21 USD CFI Crowdfund.IT $ 0.11-7.59% in 12 hours-47.01% in 7 days 0.000013 BTC-2.88% in 12 hours-26.45% in 7 days $ 55,173,479 500,000,000 CFI 1,811,014 CFI23.5 BTC199,026.99 USD CPC CapriCoin $ 0.498-13.15% ($0.08) in 12h-43.15% ($0.38) in 7d 0.000059 BTC-8.72% in 12 hours-21.09% in 7 days 369,204 CPC23.45 BTC198,550.24 USD FRST FirstCoin $ 2.21-6.73% ($0.16) in 12h-64.91% ($4.10) in 7d 0.00026 BTC-1.98% in 12 hours-51.3% in 7 days 87,135 FRST23.08 BTC195,454.9 USD PINK Pinkcoin $ 0.028-9.11% in 12 hours-45.62% in 7 days 0.0000033 BTC-4.47% in 12 hours-24.52% in 7 days $ 10,226,713 364,302,150 PINK 5,708,205 PINK23.02 BTC194,982.27 USD UNY UnityIngot $ 0.0027-1.6% in 12 hours-7.78% in 7 days 0.00000032 BTC+3.23% in 12 hours+28% in 7 days 72,364,826 UNY22.93 BTC194,181.68 USD OK OkCash $ 0.288-6.91% ($0.02) in 12h-36.21% ($0.16) in 7d 0.000034 BTC-2.17% in 12 hours-11.46% in 7 days 655,907 OK22.85 BTC193,518.65 USD IDH indaHash $ 0.152-4.85% in 12 hours-48.13% in 7 days 0.000018 BTC+0% in 12 hours-28% in 7 days 1,234,072 IDh32.56 BTC191,037.64 USD SYNX Syndicate $ 0.752-6.35% ($0.05) in 12h-36.7% ($0.44) in 7d 0.000089 BTC-1.58% in 12 hours-12.14% in 7 days 246,983 SYNX22.39 BTC189,594.89 USD ICOS ICOBox $ 23.97-0.56% ($0.14) in 12h-29.38% ($9.97) in 7d 0.0028 BTC+4.51% in 12 hours-1.97% in 7 days 7,860 ICOS21.76 BTC184,238.08 USD TIX Blocktix $ 0.787-9.7% ($0.08) in 12h-48.03% ($0.73) in 7d 0.000093 BTC-5.1% in 12 hours-27.87% in 7 days 218,102 TIX21.23 BTC179,787.74 USD WC Wincoin $ 1.16-3.05% ($0.04) in 12h-19.54% ($0.28) in 7d 0.00014 BTC+1.89% in 12 hours+9.02% in 7 days 147,028 WC20.22 BTC171,250.4 USD SLR Solarcoin $ 0.578-2.5% in 12 hours-38.89% in 7 days 0.000068 BTC+2.47% in 12 hours-15.18% in 7 days $ 56,642,205,210 98,021,900,000 SLR 295,566 SLR19.96 BTC169,039.42 USD GOLOS Golos $ 0.151-11.43% in 12 hours-48.91% in 7 days 0.000018 BTC-6.92% in 12 hours-29.09% in 7 days 1,103,380 GOLOS19.84 BTC168,024.65 USD VIVO Vivo $ 5.33+15.05% ($0.70) in 12h-29.19% ($2.20) in 7d 0.00063 BTC+20.92% in 12 hours-1.72% in 7 days 35,422 VIVO19.75 BTC167,247.04 USD CNX Cryptonex $ 5.93-8.76% ($0.57) in 12h-36.16% ($3.36) in 7d 0.0007 BTC-4.11% in 12 hours-11.39% in 7 days 27,043 CNX19.72 BTC167,039.23 USD PRG Paragon $ 0.291-4.04% in 12 hours-39.03% in 7 days 0.000034 BTC+0.85% in 12 hours-15.37% in 7 days 550,564 PRG19.37 BTC164,072.85 USD BWK Bulwark $ 3.85-10.04% ($0.43) in 12h-41.02% ($2.68) in 7d 0.00045 BTC-5.46% in 12 hours-18.14% in 7 days 40,029 BWK19.06 BTC161,411.67 USD TRST WeTrust $ 0.372-13.4% ($0.06) in 12h-51.25% ($0.39) in 7d 0.000044 BTC-8.99% in 12 hours-32.33% in 7 days $ 37,189,770 100,000,000 TRST 432,130 TRST18.85 BTC159,602.02 USD CHSB SwissBorg $ 0.077-14.51% in 12 hours-68.28% in 7 days 0.0000091 BTC-10.16% in 12 hours-63.5% in 7 days 1,885,655 CHSB18.52 BTC156,833.08 USD QRL Quantum Resistant Ledger $ 1.25-8.27% ($0.11) in 12h-48.29% ($1.17) in 7d 0.00015 BTC-3.6% in 12 hours-28.23% in 7 days 125,640 QRL18.23 BTC154,354.74 USD NMR Numeraire $ 16.06-10.96% ($1.98) in 12h-45.58% ($13.5) in 7d 0.0019 BTC-6.42% in 12 hours-24.47% in 7 days $ 36,862,867 2,295,821 NMR 8,621 NMR17.49 BTC148,077.54 USD FTC Feathercoin $ 0.174-12.85% ($0.03) in 12h-44.59% ($0.14) in 7d 0.000021 BTC-8.41% in 12 hours-23.1% in 7 days $ 31,198,513 179,261,590 FTC 774,274 FTC17.28 BTC146,310.63 USD PTOY Patientory $ 0.201-12.28% ($0.03) in 12h-50.41% ($0.20) in 7d 0.000024 BTC-7.81% in 12 hours-31.18% in 7 days 701,102 PTOY17.25 BTC146,101.41 USD XMY Myriad $ 0.013-8.91% in 12 hours-37.77% in 7 days 0.0000015 BTC-4.26% in 12 hours-13.63% in 7 days 10,785,240 XMY16.92 BTC143,329.1 USD HAC Hac Token $ 0.037-8.99% in 12 hours-37.84% in 7 days 0.0000044 BTC-4.35% in 12 hours-13.73% in 7 days 3,729,402 HAC16.77 BTC142,052.34 USD XPM Primecoin $ 0.65-6.31% ($0.04) in 12h-43.15% ($0.49) in 7d 0.000077 BTC-1.54% in 12 hours-21.1% in 7 days $ 4,524,207 6,963,681 XPM 215,183 XPM16.71 BTC141,548.75 USD DBIX Dubaicoin $ 7.28-11.52% ($0.95) in 12h-42.52% ($5.38) in 7d 0.00086 BTC-7.01% in 12 hours-20.22% in 7 days 17,723 DBIX16.56 BTC140,225.38 USD MCAP MCAP $ 0.517-4.85% ($0.03) in 12h-18.61% ($0.12) in 7d 0.000061 BTC+0% in 12 hours+12.96% in 7 days 268,023 MCAP16.55 BTC140,156.12 USD SKY Skycoin $ 19.67-7.52% ($1.60) in 12h-24.16% ($6.27) in 7d 0.0023 BTC-2.81% in 12 hours+5.26% in 7 days 7,987 SKY16.43 BTC139,160.19 USD NLG Guldencoin $ 0.17-1.99% in 12 hours-34.56% in 7 days 0.00002 BTC+3.01% in 12 hours-9.18% in 7 days 794,832 NLG16.02 BTC135,689.09 USD XEL Elastic $ 0.306-3.3% in 12 hours-44.51% in 7 days 0.000036 BTC+1.63% in 12 hours-22.99% in 7 days 441,967 XEL15.92 BTC134,841.35 USD NMS Numus $ 6.1-20.27% ($1.55) in 12h-13.75% ($0.97) in 7d 0.00072 BTC-16.2% in 12 hours+19.71% in 7 days 20,863 NMS15.76 BTC133,447.58 USD NET NimiqNetwork $ 2.98-8.33% ($0.27) in 12h-40.73% ($2.05) in 7d 0.00035 BTC-3.66% in 12 hours-25.83% in 7 days $ 31,284,911 10,500,000 NET 50,152 NET15.59 BTC132,043.34 USD FLDC FoldingCoin $ 0.025-9.46% in 12 hours-40.91% in 7 days 0.000003 BTC-4.85% in 12 hours-17.99% in 7 days 4,920,350 FLDC15.19 BTC128,674.66 USD BCC BitConnect $ 5.65-9.85% ($0.62) in 12h-34.08% ($2.92) in 7d 0.00067 BTC-5.26% in 12 hours-8.5% in 7 days $ 285,041,911 50,415,041 BCC 21,883 BCC15.15 BTC128,276.51 USD PART Particl $ 20.34-11.79% ($2.72) in 12h-37.32% ($12.1) in 7d 0.0024 BTC-7.3% in 12 hours-13% in 7 days 5,909 PART15.05 BTC127,425.86 USD KBR Kubera token $ 0.016-4.85% in 12 hours-47.35% in 7 days 0.0000019 BTC+0% in 12 hours-26.92% in 7 days 7,650,900 KBR15.01 BTC127,133.07 USD KICK Kick Coin $ 0.049-7.95% in 12 hours-42.26% in 7 days 0.0000058 BTC-3.44% in 12 hours-19.86% in 7 days 2,398,173 KICK14.5 BTC122,806.71 USD TIME Chronobank $ 21.36-1.83% ($0.40) in 12h-33.38% ($10.7) in 7d 0.0025 BTC+3.18% in 12 hours-7.53% in 7 days $ 15,166,026 710,112 TIME 5,911 TIME13.88 BTC117,579.15 USD EET Energy Eco Token $ 0.943-15.48% ($0.17) in 12h-92.39% ($11.4) in 7d 0.00011 BTC-11.17% in 12 hours-89.44% in 7 days 104,990 EET13.82 BTC116,997.27 USD VRM Verium $ 5.14-14.64% ($0.88) in 12h-47.34% ($4.62) in 7d 0.00061 BTC-10.29% in 12 hours-26.9% in 7 days 20,910 VRM13.73 BTC116,305.95 USD SLS SaluS $ 46.47-8.4% ($4.26) in 12h-36.75% ($27.0) in 7d 0.0055 BTC-3.73% in 12 hours-12.21% in 7 days 2,401 SLS13.67 BTC115,794.72 USD RADS Radium $ 6.01-10.89% ($0.73) in 12h-42.55% ($4.45) in 7d 0.00071 BTC-6.35% in 12 hours-20.26% in 7 days $ 16,497,463 2,743,798 RADS 18,248 RADS13.65 BTC115,622.66 USD BLOCK BlockNet $ 28.46-7.29% ($2.24) in 12h-25.27% ($9.62) in 7d 0.0034 BTC-2.56% in 12 hours+3.73% in 7 days $ 142,325,550 5,000,587 BLOCK 4,097 BLOCK13.64 BTC115,477.65 USD LINDA LindaCoin $ 0.002-8.66% in 12 hours-45.96% in 7 days 0.00000024 BTC-4% in 12 hours-25% in 7 days 54,002,315 LINDA13.52 BTC114,515.18 USD SIB SibCoin $ 1.89-6.15% ($0.12) in 12h-43.39% ($1.45) in 7d 0.00022 BTC-1.36% in 12 hours-21.43% in 7 days 59,733 SIB13.52 BTC114,511.99 USD SAN Santiment $ 1.63-10.5% ($0.19) in 12h-42.67% ($1.21) in 7d 0.00019 BTC-5.94% in 12 hours-20.43% in 7 days $ 135,948,537 83,337,000 SAN 99,365 SAN13.18 BTC111,613.4 USD IOP Fermat $ 2.89-10.92% ($0.35) in 12h-47.08% ($2.57) in 7d 0.00034 BTC-6.37% in 12 hours-26.54% in 7 days 35,628 IOP12.99 BTC110,036.96 USD PRL OysterPearl $ 0.592-19.44% ($0.14) in 12h-50.61% ($0.61) in 7d 0.00007 BTC-15.33% in 12 hours-31.45% in 7 days 160,455 PRL12.87 BTC108,975.75 USD SPR SpreadCoin $ 0.523-3.94% ($0.02) in 12h-64.04% ($0.93) in 7d 0.000062 BTC+0.95% in 12 hours-50.09% in 7 days 208,863 SPR12.79 BTC108,333.83 USD TX TransferCoin $ 1.23-10.47% ($0.14) in 12h-43.82% ($0.96) in 7d 0.00015 BTC-5.91% in 12 hours-22.02% in 7 days 84,592 TX12.7 BTC107,541.97 USD CRC CrowdCoin $ 9.82-7.64% ($0.81) in 12h-33.52% ($4.95) in 7d 0.0012 BTC-2.93% in 12 hours-7.73% in 7 days 10,538 CRC12.55 BTC106,270.63 USD ABY AppleByte $ 0.014+5.3% in 12 hours-41.66% in 7 days 0.0000017 BTC+10.67% in 12 hours-19.02% in 7 days 7,166,840 ABY12.09 BTC102,362.66 USD SWT Swarm City Token $ 2.33-3.16% ($0.08) in 12h-46.86% ($2.05) in 7d 0.00027 BTC+1.77% in 12 hours-26.24% in 7 days $ 18,741,924 8,048,999 SWT 44,074 SWT11.98 BTC101,485.16 USD MEME Memetic $ 0.469-7.14% ($0.04) in 12h-39.5% ($0.31) in 7d 0.000055 BTC-2.41% in 12 hours-16.03% in 7 days 207,185 MEME11.87 BTC100,490.54 USD MUSIC Musicoin $ 0.021-8.03% in 12 hours-42.8% in 7 days 0.0000025 BTC-3.35% in 12 hours-20.6% in 7 days 4,613,169 MUSIC11.77 BTC99,637.07 USD SAGA SagaCoin $ 3.41-4.23% ($0.15) in 12h-40.31% ($2.30) in 7d 0.0004 BTC+0.65% in 12 hours-17.16% in 7 days 27,140 SAGA11.63 BTC98,528.49 USD CLUB ClubCoin $ 1.31-10.3% ($0.15) in 12h-39.55% ($0.86) in 7d 0.00016 BTC-5.73% in 12 hours-16.09% in 7 days 70,029 CLUB11.48 BTC97,219.85 USD NEU Neucoin $ 0.967-4.79% ($0.05) in 12h-40.48% ($0.66) in 7d 0.00011 BTC+0.06% in 12 hours-17.39% in 7 days 146,101 NEU11.26 BTC95,342.43 USD POSW PoSWCoin $ 0.548-9.76% ($0.06) in 12h-39.62% ($0.36) in 7d 0.000065 BTC-5.16% in 12 hours-16.2% in 7 days 169,175 POSW11.02 BTC93,305.46 USD PHR Phore $ 2.58-11.37% ($0.33) in 12h-39.27% ($1.67) in 7d 0.00031 BTC-6.86% in 12 hours-15.71% in 7 days 32,886 PHR11.01 BTC93,281.07 USD XSPEC SpectreCoin $ 1.7-10.13% ($0.19) in 12h-48.25% ($1.58) in 7d 0.0002 BTC-5.55% in 12 hours-28.17% in 7 days 52,732 XSPEC10.73 BTC90,881.26 USD LIFE Life $ 0.00085-4.85% in 12 hours-63.98% in 7 days 0.0000001 BTC+0% in 12 hours-50% in 7 days 101,492,500 LIFE10.7 BTC90,633.06 USD ERO EROSCOIN $ 0.045-10.06% in 12 hours-36.63% in 7 days 0.0000053 BTC-5.48% in 12 hours-12.05% in 7 days 1,947,390 ERO10.42 BTC88,229.03 USD RLT RouletteCoin $ 0.087-7.37% in 12 hours-30.78% in 7 days 0.00001 BTC-2.65% in 12 hours-3.92% in 7 days 979,451 RLT10.41 BTC88,139.56 USD DIVX Divi Exchange Token $ 2.46-13.48% ($0.38) in 12h-48.96% ($2.36) in 7d 0.00029 BTC-9.08% in 12 hours-29.16% in 7 days 34,574 DIVX10.25 BTC86,821.39 USD CLAM Clams $ 5.69-9.33% ($0.59) in 12h-33.8% ($2.90) in 7d 0.00067 BTC-4.71% in 12 hours-8.12% in 7 days 14,836 CLAM10.24 BTC86,712.75 USD KRB Karbowanec $ 1.05-3.72% ($0.04) in 12h-19.99% ($0.26) in 7d 0.00012 BTC+1.19% in 12 hours+11.05% in 7 days 82,801 KRB10.19 BTC86,280.93 USD DOT Dotcoin $ 0.025-6.75% in 12 hours-41% in 7 days 0.0000029 BTC-2% in 12 hours-18.11% in 7 days 3,526,235 DOT10.1 BTC85,573.51 USD CANN Cannabiscoin $ 0.078-9.54% in 12 hours-46.26% in 7 days 0.0000092 BTC-4.93% in 12 hours-25.41% in 7 days $ 9,418,384 120,997,986 CANN 1,038,910 CANN9.91 BTC83,912.41 USD RBT Rimbit $ 0.0055-3.36% in 12 hours-20.63% in 7 days 0.00000065 BTC+1.56% in 12 hours+10.17% in 7 days 14,449,566 RBT9.82 BTC83,139.66 USD

bitinfocharts.com


Смотрите также